← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 06:59 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 06:58 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 06:57 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 06:56 0.0639 0.0639 0.0639 0.0639 400.30 25.58 3 0.00 closed
2026-03-20 06:55 0.0639 0.0639 0.0639 0.0639 4,639.50 296.46 3 0.00 closed
2026-03-20 06:54 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 06:53 0.0640 0.0640 0.0640 0.0640 9,579.50 613.09 1 9,579.50 closed
2026-03-20 06:52 0.0640 0.0640 0.0640 0.0640 51,192.60 3,276.33 14 39,218.50 closed
2026-03-20 06:51 0.0640 0.0640 0.0640 0.0640 9,630.20 616.33 8 8,437.20 closed
2026-03-20 06:50 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 06:49 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 06:48 0.0640 0.0640 0.0640 0.0640 8,437.20 539.98 7 8,437.20 closed
2026-03-20 06:47 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 06:46 0.0640 0.0640 0.0640 0.0640 24,997.80 1,599.86 5 0.00 closed
2026-03-20 06:45 0.0640 0.0640 0.0640 0.0640 71,805.20 4,595.53 6 67,586.50 closed
2026-03-20 06:44 0.0640 0.0640 0.0640 0.0640 57,066.00 3,652.22 10 2,952.40 closed
2026-03-20 06:43 0.0640 0.0640 0.0640 0.0640 49,776.50 3,185.70 6 29,517.80 closed
2026-03-20 06:42 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 06:41 0.0640 0.0640 0.0640 0.0640 104,018.30 6,657.17 12 54,337.70 closed
2026-03-20 06:40 0.0640 0.0640 0.0640 0.0640 21,810.40 1,395.87 9 8,565.80 closed
2026-03-20 06:39 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 06:38 0.0641 0.0641 0.0641 0.0641 14,260.60 914.10 12 8,437.20 closed
2026-03-20 06:37 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 06:36 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 06:35 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 06:34 0.0642 0.0642 0.0642 0.0642 20,562.90 1,320.14 7 11,344.20 closed
2026-03-20 06:33 0.0642 0.0642 0.0642 0.0642 3,894.00 249.99 2 3,894.00 closed
2026-03-20 06:32 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 06:31 0.0642 0.0642 0.0642 0.0642 1,040.00 66.77 1 0.00 closed
2026-03-20 06:30 0.0643 0.0643 0.0642 0.0642 4,296.50 276.26 2 0.00 closed
2026-03-20 06:29 0.0642 0.0642 0.0642 0.0642 3,545.20 227.60 1 3,545.20 closed
2026-03-20 06:28 0.0642 0.0642 0.0642 0.0642 7,000.00 449.40 7 4,218.70 closed
2026-03-20 06:27 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 06:26 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 06:25 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 06:24 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 06:23 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 06:22 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 06:21 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 06:20 0.0642 0.0642 0.0642 0.0642 77.80 4.99 1 0.00 closed
2026-03-20 06:19 0.0643 0.0643 0.0642 0.0643 9,999.10 642.93 11 9,843.60 closed
2026-03-20 06:18 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 06:17 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 06:16 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 06:15 0.0643 0.0644 0.0643 0.0643 233.00 14.99 3 77.60 closed
2026-03-20 06:14 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 06:13 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 06:12 0.0643 0.0643 0.0643 0.0643 4,374.00 281.25 3 4,218.60 closed
2026-03-20 06:11 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 06:10 0.0643 0.0643 0.0642 0.0642 8,593.00 552.51 10 8,437.40 closed