← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 08:39 0.0639 0.0640 0.0639 0.0639 13,265.20 848.90 9 12,562.20 closed
2026-03-20 08:38 0.0640 0.0640 0.0639 0.0639 626.40 40.04 3 93.70 closed
2026-03-20 08:37 0.0639 0.0639 0.0638 0.0639 4,996.80 319.29 6 4,218.60 closed
2026-03-20 08:36 0.0639 0.0639 0.0639 0.0639 558.60 35.69 2 0.00 closed
2026-03-20 08:35 0.0641 0.0641 0.0640 0.0640 904.00 57.87 3 100.00 closed
2026-03-20 08:34 0.0639 0.0640 0.0639 0.0640 1,108.80 70.92 3 312.90 closed
2026-03-20 08:33 0.0639 0.0639 0.0639 0.0639 2,178.30 139.19 3 0.00 closed
2026-03-20 08:32 0.0639 0.0639 0.0639 0.0639 978.80 62.55 2 0.00 closed
2026-03-20 08:31 0.0639 0.0639 0.0638 0.0638 34,925.30 2,231.68 6 33,051.60 closed
2026-03-20 08:30 0.0638 0.0639 0.0638 0.0639 754.80 48.19 2 0.00 closed
2026-03-20 08:29 0.0640 0.0640 0.0640 0.0640 68,867.20 4,407.50 20 9,237.30 closed
2026-03-20 08:28 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 08:27 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 08:26 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 08:25 0.0641 0.0641 0.0641 0.0641 12,349.10 791.58 5 12,349.10 closed
2026-03-20 08:24 0.0641 0.0641 0.0641 0.0641 13,218.70 847.32 2 13,218.70 closed
2026-03-20 08:23 0.0640 0.0640 0.0640 0.0640 278.70 17.84 1 0.00 closed
2026-03-20 08:22 0.0641 0.0641 0.0641 0.0641 1,000.00 64.10 1 1,000.00 closed
2026-03-20 08:21 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 08:20 0.0641 0.0641 0.0641 0.0641 5,000.00 320.50 2 0.00 closed
2026-03-20 08:19 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 08:18 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 08:17 0.0641 0.0641 0.0641 0.0641 4,218.60 270.41 3 4,218.60 closed
2026-03-20 08:16 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 08:15 0.0641 0.0642 0.0641 0.0642 467.30 29.97 2 155.80 closed
2026-03-20 08:14 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 08:13 0.0642 0.0642 0.0642 0.0642 1,540.00 98.87 2 0.00 closed
2026-03-20 08:12 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 08:11 0.0642 0.0643 0.0641 0.0641 6,018.50 386.41 6 5,940.50 closed
2026-03-20 08:10 0.0642 0.0642 0.0642 0.0642 130,545.60 8,381.03 10 8,822.20 closed
2026-03-20 08:09 0.0640 0.0641 0.0640 0.0641 8,336.10 533.81 10 6,774.40 closed
2026-03-20 08:08 0.0640 0.0640 0.0640 0.0640 12,289.60 786.53 8 7,031.00 closed
2026-03-20 08:07 0.0640 0.0640 0.0640 0.0640 5,175.50 331.23 4 5,175.50 closed
2026-03-20 08:06 0.0640 0.0640 0.0640 0.0640 2,343.70 150.00 1 2,343.70 closed
2026-03-20 08:05 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 08:04 0.0639 0.0639 0.0638 0.0638 47,867.20 3,056.29 6 0.00 closed
2026-03-20 08:03 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 08:02 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 08:01 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 08:00 0.0639 0.0639 0.0639 0.0639 583.80 37.30 1 0.00 closed
2026-03-20 07:59 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 07:58 0.0639 0.0639 0.0639 0.0639 4,218.70 269.57 1 0.00 closed
2026-03-20 07:57 0.0639 0.0639 0.0639 0.0639 9,562.70 611.06 6 5,344.00 closed
2026-03-20 07:56 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 07:55 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 07:54 0.0639 0.0639 0.0639 0.0639 4,218.70 269.57 4 4,218.70 closed
2026-03-20 07:53 0.0639 0.0639 0.0639 0.0639 322.40 20.60 1 0.00 closed
2026-03-20 07:52 0.0639 0.0639 0.0639 0.0639 8,759.80 559.75 6 4,541.10 closed
2026-03-20 07:51 0.0639 0.0639 0.0639 0.0639 4,540.80 290.16 2 0.00 closed
2026-03-20 07:50 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed