← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 07:49 0.0639 0.0639 0.0639 0.0639 1,092.40 69.80 2 1,092.40 closed
2026-03-20 07:48 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 07:47 0.0639 0.0639 0.0639 0.0639 14,439.20 922.66 6 4,218.60 closed
2026-03-20 07:46 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 07:45 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 07:44 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 07:43 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 07:42 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 07:41 0.0639 0.0639 0.0639 0.0639 579.90 37.06 4 0.00 closed
2026-03-20 07:40 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 07:39 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 07:38 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 07:37 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 07:36 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 07:35 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 07:34 0.0640 0.0640 0.0640 0.0640 17,703.70 1,133.04 8 13,485.00 closed
2026-03-20 07:33 0.0638 0.0638 0.0638 0.0638 313.90 20.03 1 313.90 closed
2026-03-20 07:32 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 07:31 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 07:30 0.0637 0.0637 0.0637 0.0637 4,865.10 309.91 4 4,218.60 closed
2026-03-20 07:29 0.0637 0.0637 0.0637 0.0637 16,565.10 1,055.20 6 16,565.10 closed
2026-03-20 07:28 0.0637 0.0637 0.0637 0.0637 8,437.20 537.45 7 8,437.20 closed
2026-03-20 07:27 0.0637 0.0637 0.0637 0.0637 18,437.20 1,174.45 8 8,437.20 closed
2026-03-20 07:26 0.0637 0.0637 0.0637 0.0637 323.10 20.58 1 0.00 closed
2026-03-20 07:25 0.0637 0.0637 0.0637 0.0637 3,925.80 250.07 4 3,612.40 closed
2026-03-20 07:24 0.0638 0.0638 0.0638 0.0638 323.30 20.63 1 323.30 closed
2026-03-20 07:23 0.0638 0.0638 0.0638 0.0638 3,185.70 203.25 2 3,185.70 closed
2026-03-20 07:22 0.0637 0.0637 0.0637 0.0637 392.80 25.02 2 314.40 closed
2026-03-20 07:21 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-20 07:20 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-20 07:19 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-20 07:18 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-20 07:17 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-20 07:16 0.0636 0.0636 0.0636 0.0636 14,041.60 893.05 3 13,963.00 closed
2026-03-20 07:15 0.0636 0.0636 0.0635 0.0635 67,536.20 4,295.26 16 66,748.30 closed
2026-03-20 07:14 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-20 07:13 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-20 07:12 0.0636 0.0636 0.0636 0.0636 4,375.80 278.30 5 4,218.60 closed
2026-03-20 07:11 0.0637 0.0637 0.0637 0.0637 16,800.40 1,070.19 5 0.00 closed
2026-03-20 07:10 0.0638 0.0638 0.0638 0.0638 1,121.10 71.53 2 1,121.10 closed
2026-03-20 07:09 0.0638 0.0638 0.0638 0.0638 4,218.70 269.15 4 4,218.70 closed
2026-03-20 07:08 0.0638 0.0638 0.0638 0.0638 313.90 20.03 1 313.90 closed
2026-03-20 07:07 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 07:06 0.0637 0.0638 0.0637 0.0638 15,121.10 963.35 7 14,798.20 closed
2026-03-20 07:05 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 07:04 0.0637 0.0637 0.0637 0.0637 15,546.40 990.31 5 15,546.40 closed
2026-03-20 07:03 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 07:02 0.0636 0.0637 0.0636 0.0637 16,301.50 1,036.82 5 12,004.30 closed
2026-03-20 07:01 0.0637 0.0637 0.0637 0.0637 35,107.40 2,236.34 13 11,928.40 closed
2026-03-20 07:00 0.0639 0.0639 0.0638 0.0638 52,060.30 3,324.29 14 51,747.40 closed