← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 10:19 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 10:18 0.0640 0.0640 0.0640 0.0640 4,218.70 270.00 4 4,218.70 closed
2026-03-20 10:17 0.0640 0.0640 0.0640 0.0640 312.90 20.03 1 312.90 closed
2026-03-20 10:16 0.0639 0.0639 0.0639 0.0639 24,220.50 1,547.69 10 20,001.90 closed
2026-03-20 10:15 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 10:14 0.0639 0.0639 0.0639 0.0639 4,768.00 304.68 5 4,218.70 closed
2026-03-20 10:13 0.0639 0.0639 0.0639 0.0639 6,043.60 386.19 5 0.00 closed
2026-03-20 10:12 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 10:11 0.0640 0.0640 0.0640 0.0640 952.60 60.97 1 952.60 closed
2026-03-20 10:10 0.0639 0.0639 0.0639 0.0639 18,407.30 1,176.23 10 18,407.30 closed
2026-03-20 10:09 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 10:08 0.0639 0.0639 0.0639 0.0639 11,840.20 756.59 5 5,624.90 closed
2026-03-20 10:07 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 10:06 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 10:05 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 10:04 0.0640 0.0640 0.0640 0.0640 4,218.70 270.00 1 0.00 closed
2026-03-20 10:03 0.0640 0.0640 0.0640 0.0640 100.00 6.40 1 0.00 closed
2026-03-20 10:02 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 10:01 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 10:00 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 09:59 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 09:58 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 09:57 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 09:56 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 09:55 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 09:54 0.0640 0.0640 0.0640 0.0640 41,267.10 2,641.09 14 9,192.00 closed
2026-03-20 09:53 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 09:52 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 09:51 0.0641 0.0641 0.0641 0.0641 519.70 33.31 1 519.70 closed
2026-03-20 09:50 0.0641 0.0641 0.0641 0.0641 8,423.10 539.92 6 3,892.90 closed
2026-03-20 09:49 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 09:48 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 09:47 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 09:46 0.0642 0.0642 0.0642 0.0642 8,437.20 541.67 4 4,218.60 closed
2026-03-20 09:45 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 09:44 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 09:43 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 09:42 0.0642 0.0642 0.0642 0.0642 8,480.90 544.47 3 4,262.30 closed
2026-03-20 09:41 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 09:40 0.0641 0.0641 0.0641 0.0641 8,148.30 522.31 5 4,218.70 closed
2026-03-20 09:39 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 09:38 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 09:37 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 09:36 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 09:35 0.0641 0.0641 0.0641 0.0641 8,755.10 561.20 7 8,755.10 closed
2026-03-20 09:34 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 09:33 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 09:32 0.0640 0.0640 0.0640 0.0640 535.90 34.30 2 535.90 closed
2026-03-20 09:31 0.0639 0.0639 0.0639 0.0639 1,562.60 99.85 3 1,406.20 closed
2026-03-20 09:30 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed