← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 11:09 0.0643 0.0643 0.0642 0.0642 4,296.50 276.26 2 0.00 closed
2026-03-20 11:08 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 11:07 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 11:06 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 11:05 0.0643 0.0643 0.0642 0.0642 1,754.50 112.81 5 636.70 closed
2026-03-20 11:04 0.0642 0.0642 0.0642 0.0642 77.80 4.99 1 0.00 closed
2026-03-20 11:03 0.0643 0.0643 0.0643 0.0643 3,359.60 216.02 1 3,359.60 closed
2026-03-20 11:02 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 11:01 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 11:00 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:59 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:58 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:57 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:56 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:55 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:54 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:53 0.0642 0.0642 0.0642 0.0642 21,010.10 1,348.85 17 4,218.70 closed
2026-03-20 10:52 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:51 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:50 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:49 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:48 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:47 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:46 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:45 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:44 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:43 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:42 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:41 0.0642 0.0642 0.0642 0.0642 5,624.90 361.12 5 5,624.90 closed
2026-03-20 10:40 0.0642 0.0642 0.0642 0.0642 312.00 20.03 1 312.00 closed
2026-03-20 10:39 0.0641 0.0641 0.0641 0.0641 4,218.70 270.42 1 0.00 closed
2026-03-20 10:38 0.0641 0.0641 0.0641 0.0641 23,355.40 1,497.08 13 19,136.70 closed
2026-03-20 10:37 0.0641 0.0641 0.0641 0.0641 8,437.30 540.83 4 4,218.60 closed
2026-03-20 10:36 0.0641 0.0641 0.0641 0.0641 27,528.80 1,764.60 2 4,218.70 closed
2026-03-20 10:35 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 10:34 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 10:33 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 10:32 0.0640 0.0640 0.0640 0.0640 8,583.90 549.37 3 312.90 closed
2026-03-20 10:31 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 10:30 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 10:29 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 10:28 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 10:27 0.0639 0.0639 0.0639 0.0639 4,218.70 269.57 4 4,218.70 closed
2026-03-20 10:26 0.0639 0.0639 0.0639 0.0639 4,218.70 269.57 2 0.00 closed
2026-03-20 10:25 0.0639 0.0639 0.0639 0.0639 4,218.70 269.57 1 4,218.70 closed
2026-03-20 10:24 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 10:23 0.0639 0.0639 0.0639 0.0639 11,564.90 739.00 2 11,564.90 closed
2026-03-20 10:22 0.0639 0.0639 0.0639 0.0639 18,846.30 1,204.28 13 8,437.40 closed
2026-03-20 10:21 0.0639 0.0639 0.0639 0.0639 24,366.50 1,557.02 8 15,929.10 closed
2026-03-20 10:20 0.0639 0.0639 0.0639 0.0639 312.50 19.97 1 0.00 closed