← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 13:39 0.0636 0.0636 0.0636 0.0636 8,699.20 553.27 5 4,218.60 closed
2026-03-20 13:38 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:37 0.0635 0.0637 0.0635 0.0637 2,034.80 129.46 4 1,956.10 closed
2026-03-20 13:36 0.0635 0.0636 0.0635 0.0636 72,193.90 4,585.93 11 67,896.60 closed
2026-03-20 13:35 0.0634 0.0635 0.0634 0.0634 92,054.30 5,837.72 17 16,191.80 closed
2026-03-20 13:34 0.0635 0.0635 0.0635 0.0635 8,380.50 532.16 4 8,380.50 closed
2026-03-20 13:33 0.0635 0.0636 0.0635 0.0636 1,651.00 105.00 2 1,572.30 closed
2026-03-20 13:32 0.0634 0.0636 0.0634 0.0636 21,443.00 1,361.04 16 18,153.50 closed
2026-03-20 13:31 0.0636 0.0637 0.0635 0.0635 35,097.40 2,231.13 13 22,763.00 closed
2026-03-20 13:30 0.0636 0.0636 0.0636 0.0636 8,024.90 510.38 8 8,024.90 closed
2026-03-20 13:29 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:28 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:27 0.0637 0.0637 0.0637 0.0637 31,560.80 2,010.42 11 22,083.40 closed
2026-03-20 13:26 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 13:25 0.0638 0.0639 0.0638 0.0638 29,928.70 1,909.85 7 29,772.10 closed
2026-03-20 13:24 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:23 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:22 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:21 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:20 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:19 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:18 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:17 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:16 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:15 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:14 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:13 0.0637 0.0637 0.0637 0.0637 4,218.60 268.72 2 4,218.60 closed
2026-03-20 13:12 0.0637 0.0637 0.0637 0.0637 10,037.40 639.38 4 10,037.40 closed
2026-03-20 13:11 0.0637 0.0637 0.0637 0.0637 7,448.30 474.46 9 2,638.40 closed
2026-03-20 13:10 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 13:09 0.0638 0.0638 0.0638 0.0638 23,437.40 1,495.31 5 4,218.70 closed
2026-03-20 13:08 0.0639 0.0639 0.0639 0.0639 119.10 7.61 1 119.10 closed
2026-03-20 13:07 0.0639 0.0639 0.0639 0.0639 30,509.90 1,949.58 6 30,509.90 closed
2026-03-20 13:06 0.0639 0.0639 0.0639 0.0639 117.40 7.50 1 117.40 closed
2026-03-20 13:05 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 13:04 0.0638 0.0638 0.0638 0.0638 12,497.30 797.33 6 4,377.30 closed
2026-03-20 13:03 0.0638 0.0638 0.0638 0.0638 4,218.60 269.15 1 4,218.60 closed
2026-03-20 13:02 0.0638 0.0639 0.0638 0.0639 39,522.50 2,523.91 12 39,522.50 closed
2026-03-20 13:01 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 13:00 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 12:59 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 12:58 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 12:57 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 12:56 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 12:55 0.0638 0.0638 0.0638 0.0638 27,160.40 1,732.83 5 27,160.40 closed
2026-03-20 12:54 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 12:53 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 12:52 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 12:51 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 12:50 0.0638 0.0638 0.0638 0.0638 55,946.40 3,569.38 21 12,656.00 closed