← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 12:49 0.0638 0.0638 0.0638 0.0638 5,431.60 346.54 3 5,431.60 closed
2026-03-20 12:48 0.0638 0.0638 0.0638 0.0638 7,031.10 448.58 6 7,031.10 closed
2026-03-20 12:47 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 12:46 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 12:45 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 12:44 0.0638 0.0638 0.0638 0.0638 4,218.70 269.15 1 4,218.70 closed
2026-03-20 12:43 0.0638 0.0638 0.0638 0.0638 11,436.10 729.62 6 6,177.40 closed
2026-03-20 12:42 0.0637 0.0638 0.0637 0.0638 19,340.80 1,233.77 5 12,364.90 closed
2026-03-20 12:41 0.0638 0.0638 0.0638 0.0638 312.90 19.96 1 0.00 closed
2026-03-20 12:40 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 12:39 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 12:38 0.0639 0.0639 0.0639 0.0639 23,976.70 1,532.11 13 13,976.70 closed
2026-03-20 12:37 0.0640 0.0640 0.0639 0.0639 12,048.70 770.69 3 7,830.00 closed
2026-03-20 12:36 0.0639 0.0639 0.0639 0.0639 12,522.80 800.21 4 0.00 closed
2026-03-20 12:35 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 12:34 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 12:33 0.0639 0.0639 0.0639 0.0639 162.20 10.36 1 162.20 closed
2026-03-20 12:32 0.0639 0.0639 0.0639 0.0639 172.10 11.00 1 172.10 closed
2026-03-20 12:31 0.0640 0.0640 0.0640 0.0640 95.10 6.09 1 95.10 closed
2026-03-20 12:30 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 12:29 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 12:28 0.0640 0.0640 0.0640 0.0640 200.00 12.80 1 200.00 closed
2026-03-20 12:27 0.0639 0.0639 0.0639 0.0639 1,663.00 106.27 2 0.00 closed
2026-03-20 12:26 0.0640 0.0640 0.0640 0.0640 2,261.00 144.70 2 0.00 closed
2026-03-20 12:25 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 12:24 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 12:23 0.0641 0.0641 0.0641 0.0641 4,218.60 270.41 3 4,218.60 closed
2026-03-20 12:22 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 12:21 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 12:20 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 12:19 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 12:18 0.0640 0.0640 0.0640 0.0640 2,269.70 145.26 1 0.00 closed
2026-03-20 12:17 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 12:16 0.0642 0.0642 0.0642 0.0642 155.80 10.00 1 155.80 closed
2026-03-20 12:15 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 12:14 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 12:13 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 12:12 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 12:11 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 12:10 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 12:09 0.0642 0.0642 0.0642 0.0642 609.00 39.10 1 0.00 closed
2026-03-20 12:08 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 12:07 0.0642 0.0642 0.0642 0.0642 155.70 10.00 1 0.00 closed
2026-03-20 12:06 0.0642 0.0642 0.0642 0.0642 5,863.90 376.46 3 5,863.90 closed
2026-03-20 12:05 0.0642 0.0642 0.0642 0.0642 14,218.30 912.81 8 9,999.60 closed
2026-03-20 12:04 0.0642 0.0642 0.0642 0.0642 11,564.90 742.47 3 0.00 closed
2026-03-20 12:03 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 12:02 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 12:01 0.0641 0.0641 0.0641 0.0641 160.40 10.28 1 0.00 closed
2026-03-20 12:00 0.0641 0.0641 0.0641 0.0641 312.50 20.03 1 312.50 closed