← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 16:09 0.0633 0.0633 0.0633 0.0633 8,290.00 524.76 5 4,218.70 closed
2026-03-20 16:08 0.0633 0.0633 0.0633 0.0633 12,727.10 805.63 6 6,406.00 closed
2026-03-20 16:07 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:06 0.0633 0.0633 0.0633 0.0633 6,957.60 440.42 3 5,018.70 closed
2026-03-20 16:05 0.0633 0.0633 0.0633 0.0633 8,358.50 529.09 2 4,218.70 closed
2026-03-20 16:04 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:03 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:02 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:01 0.0634 0.0634 0.0633 0.0633 867.50 54.99 2 788.60 closed
2026-03-20 16:00 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 15:59 0.0633 0.0633 0.0633 0.0633 11,509.40 728.55 8 4,535.10 closed
2026-03-20 15:58 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-20 15:57 0.0632 0.0632 0.0632 0.0632 24,603.60 1,554.95 6 16,166.20 closed
2026-03-20 15:56 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-20 15:55 0.0632 0.0632 0.0632 0.0632 4,218.60 266.62 3 4,218.60 closed
2026-03-20 15:54 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 15:53 0.0633 0.0633 0.0633 0.0633 4,218.70 267.04 1 0.00 closed
2026-03-20 15:52 0.0633 0.0633 0.0633 0.0633 3,428.90 217.05 1 3,428.90 closed
2026-03-20 15:51 0.0632 0.0632 0.0632 0.0632 1,406.20 88.87 1 1,406.20 closed
2026-03-20 15:50 0.0632 0.0632 0.0632 0.0632 79.10 5.00 1 0.00 closed
2026-03-20 15:49 0.0632 0.0632 0.0632 0.0632 158.20 10.00 2 0.00 closed
2026-03-20 15:48 0.0632 0.0632 0.0632 0.0632 158.20 10.00 2 0.00 closed
2026-03-20 15:47 0.0631 0.0632 0.0631 0.0632 4,377.00 276.62 7 4,218.70 closed
2026-03-20 15:46 0.0632 0.0632 0.0632 0.0632 158.20 10.00 2 0.00 closed
2026-03-20 15:45 0.0632 0.0632 0.0632 0.0632 3,965.80 250.64 1 3,965.80 closed
2026-03-20 15:44 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 15:43 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 15:42 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 15:41 0.0631 0.0631 0.0631 0.0631 79.20 5.00 1 0.00 closed
2026-03-20 15:40 0.0632 0.0632 0.0631 0.0632 33,885.20 2,141.54 20 24,574.10 closed
2026-03-20 15:39 0.0632 0.0632 0.0632 0.0632 4,376.90 276.62 3 4,218.70 closed
2026-03-20 15:38 0.0632 0.0632 0.0632 0.0632 8,437.40 533.24 5 4,218.70 closed
2026-03-20 15:37 0.0632 0.0633 0.0631 0.0633 11,957.90 755.81 5 7,660.00 closed
2026-03-20 15:36 0.0632 0.0632 0.0631 0.0631 11,723.20 740.90 13 0.00 closed
2026-03-20 15:35 0.0632 0.0632 0.0632 0.0632 19,793.40 1,250.94 4 0.00 closed
2026-03-20 15:34 0.0632 0.0632 0.0632 0.0632 158.20 10.00 2 0.00 closed
2026-03-20 15:33 0.0631 0.0632 0.0631 0.0632 4,377.00 276.62 3 0.00 closed
2026-03-20 15:32 0.0632 0.0632 0.0631 0.0632 16,042.00 1,013.09 8 8,372.60 closed
2026-03-20 15:31 0.0632 0.0632 0.0632 0.0632 12,961.90 819.19 6 12,882.80 closed
2026-03-20 15:30 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 15:29 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 15:28 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 15:27 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 15:26 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 15:25 0.0632 0.0632 0.0631 0.0631 8,832.50 558.21 5 4,218.70 closed
2026-03-20 15:24 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 15:23 0.0631 0.0634 0.0631 0.0633 69,530.00 4,400.43 17 51,795.00 closed
2026-03-20 15:22 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-20 15:21 0.0630 0.0630 0.0630 0.0630 79.30 5.00 1 0.00 closed
2026-03-20 15:20 0.0630 0.0630 0.0630 0.0630 6,855.20 431.88 4 0.00 closed