← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 16:59 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 16:58 0.0635 0.0635 0.0635 0.0635 78.70 5.00 1 0.00 closed
2026-03-20 16:57 0.0636 0.0636 0.0636 0.0636 1,205.80 76.69 1 1,205.80 closed
2026-03-20 16:56 0.0635 0.0635 0.0635 0.0635 22,116.50 1,404.40 8 22,116.50 closed
2026-03-20 16:55 0.0634 0.0635 0.0634 0.0635 12,352.30 783.21 2 12,352.30 closed
2026-03-20 16:54 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:53 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:52 0.0633 0.0633 0.0633 0.0633 12,059.30 763.35 3 11,564.90 closed
2026-03-20 16:51 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-20 16:50 0.0634 0.0634 0.0634 0.0634 4,218.70 267.47 1 4,218.70 closed
2026-03-20 16:49 0.0635 0.0635 0.0635 0.0635 109.80 6.97 1 109.80 closed
2026-03-20 16:48 0.0634 0.0634 0.0634 0.0634 5,380.80 341.14 2 5,380.80 closed
2026-03-20 16:47 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-20 16:46 0.0634 0.0634 0.0634 0.0634 30,078.80 1,907.00 9 30,000.00 closed
2026-03-20 16:45 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:44 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:43 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:42 0.0633 0.0633 0.0633 0.0633 4,218.70 267.04 1 4,218.70 closed
2026-03-20 16:41 0.0633 0.0633 0.0633 0.0633 8,437.40 534.09 2 4,218.70 closed
2026-03-20 16:40 0.0633 0.0633 0.0633 0.0633 4,218.70 267.04 1 0.00 closed
2026-03-20 16:39 0.0633 0.0633 0.0633 0.0633 4,218.70 267.04 1 0.00 closed
2026-03-20 16:38 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:37 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:36 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:35 0.0633 0.0633 0.0633 0.0633 20,002.30 1,266.15 7 20,002.30 closed
2026-03-20 16:34 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:33 0.0632 0.0633 0.0632 0.0633 4,531.00 286.80 3 316.40 closed
2026-03-20 16:32 0.0632 0.0632 0.0631 0.0632 12,881.70 814.12 9 5,624.90 closed
2026-03-20 16:31 0.0633 0.0633 0.0633 0.0633 56,880.30 3,600.52 6 0.00 closed
2026-03-20 16:30 0.0634 0.0634 0.0634 0.0634 4,218.70 267.47 2 4,218.70 closed
2026-03-20 16:29 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-20 16:28 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-20 16:27 0.0634 0.0634 0.0634 0.0634 78.80 5.00 1 0.00 closed
2026-03-20 16:26 0.0633 0.0634 0.0633 0.0634 8,481.00 537.69 4 8,323.30 closed
2026-03-20 16:25 0.0634 0.0634 0.0634 0.0634 393.70 24.96 2 0.00 closed
2026-03-20 16:24 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 16:23 0.0635 0.0635 0.0635 0.0635 4,218.70 267.89 1 0.00 closed
2026-03-20 16:22 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 16:21 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 16:20 0.0635 0.0635 0.0635 0.0635 12,801.70 812.91 5 8,583.00 closed
2026-03-20 16:19 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:18 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:17 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:16 0.0633 0.0633 0.0633 0.0633 4,218.70 267.04 1 0.00 closed
2026-03-20 16:15 0.0633 0.0633 0.0633 0.0633 2,622.30 165.99 2 2,543.40 closed
2026-03-20 16:14 0.0634 0.0634 0.0634 0.0634 136.20 8.64 1 136.20 closed
2026-03-20 16:13 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 16:12 0.0634 0.0634 0.0633 0.0633 4,243.10 269.00 2 0.00 closed
2026-03-20 16:11 0.0633 0.0634 0.0633 0.0633 536.00 33.97 3 378.20 closed
2026-03-20 16:10 0.0634 0.0634 0.0634 0.0634 16,766.00 1,062.96 7 8,437.30 closed