← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 05:19 0.0646 0.0646 0.0646 0.0646 357.30 23.08 3 0.00 closed
2026-03-20 05:18 0.0646 0.0647 0.0646 0.0646 481.10 31.11 5 326.50 closed
2026-03-20 05:17 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-20 05:16 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-20 05:15 0.0645 0.0646 0.0645 0.0646 1,597.70 103.20 4 232.60 closed
2026-03-20 05:14 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-20 05:13 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-20 05:12 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-20 05:11 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-20 05:10 0.0645 0.0645 0.0645 0.0645 6,788.30 437.85 5 6,633.30 closed
2026-03-20 05:09 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-20 05:08 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-20 05:07 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-20 05:06 0.0644 0.0645 0.0643 0.0644 45,676.70 2,943.39 28 34,316.30 closed
2026-03-20 05:05 0.0644 0.0644 0.0643 0.0643 14,632.80 942.34 11 9,218.70 closed
2026-03-20 05:04 0.0644 0.0644 0.0643 0.0643 1,195.30 76.97 3 0.00 closed
2026-03-20 05:03 0.0644 0.0644 0.0644 0.0644 5,640.70 363.26 8 5,563.10 closed
2026-03-20 05:02 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 05:01 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 05:00 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 04:59 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 04:58 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 04:57 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 04:56 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 04:55 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 04:54 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 04:53 0.0642 0.0642 0.0642 0.0642 642.20 41.23 2 0.00 closed
2026-03-20 04:52 0.0642 0.0642 0.0642 0.0642 8,749.40 561.71 3 312.00 closed
2026-03-20 04:51 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:50 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:49 0.0641 0.0641 0.0641 0.0641 321.60 20.61 1 321.60 closed
2026-03-20 04:48 0.0641 0.0641 0.0641 0.0641 2,000.00 128.20 1 2,000.00 closed
2026-03-20 04:47 0.0640 0.0640 0.0640 0.0640 8,759.00 560.58 3 8,437.40 closed
2026-03-20 04:46 0.0640 0.0640 0.0640 0.0640 17,346.60 1,110.18 15 14,710.60 closed
2026-03-20 04:45 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:44 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:43 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:42 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:41 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:40 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:39 0.0641 0.0641 0.0641 0.0641 132.50 8.49 1 132.50 closed
2026-03-20 04:38 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:37 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:36 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:35 0.0641 0.0641 0.0641 0.0641 643.00 41.22 2 643.00 closed
2026-03-20 04:34 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:33 0.0641 0.0641 0.0641 0.0641 4,218.70 270.42 2 0.00 closed
2026-03-20 04:32 0.0641 0.0641 0.0640 0.0640 7,272.30 465.95 3 5,272.30 closed
2026-03-20 04:31 0.0643 0.0643 0.0642 0.0642 16,895.40 1,086.34 9 4,218.70 closed
2026-03-20 04:30 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed