← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 02:49 0.0640 0.0641 0.0640 0.0640 19,298.30 1,236.22 9 17,879.40 closed
2026-03-20 02:48 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 02:47 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 02:46 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 02:45 0.0640 0.0640 0.0640 0.0640 104,986.30 6,719.12 16 0.00 closed
2026-03-20 02:44 0.0640 0.0640 0.0640 0.0640 321.60 20.58 1 0.00 closed
2026-03-20 02:43 0.0640 0.0640 0.0640 0.0640 7,022.10 449.41 5 2,965.70 closed
2026-03-20 02:42 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 02:41 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 02:40 0.0639 0.0639 0.0639 0.0639 4,218.70 269.57 1 0.00 closed
2026-03-20 02:39 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 02:38 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 02:37 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 02:36 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 02:35 0.0638 0.0638 0.0638 0.0638 268.40 17.12 1 0.00 closed
2026-03-20 02:34 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 02:33 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 02:32 0.0639 0.0639 0.0639 0.0639 13,843.80 884.62 8 12,437.60 closed
2026-03-20 02:31 0.0639 0.0639 0.0639 0.0639 4,662.50 297.93 6 4,218.70 closed
2026-03-20 02:30 0.0640 0.0640 0.0640 0.0640 4,218.70 270.00 2 0.00 closed
2026-03-20 02:29 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 02:28 0.0640 0.0640 0.0640 0.0640 10,714.80 685.75 5 4,218.60 closed
2026-03-20 02:27 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 02:26 0.0640 0.0640 0.0640 0.0640 6,009.10 384.58 3 5,687.50 closed
2026-03-20 02:25 0.0640 0.0640 0.0640 0.0640 4,452.30 284.95 2 0.00 closed
2026-03-20 02:24 0.0641 0.0641 0.0641 0.0641 643.50 41.25 2 643.50 closed
2026-03-20 02:23 0.0641 0.0641 0.0641 0.0641 20,490.00 1,313.41 7 12,543.30 closed
2026-03-20 02:22 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 02:21 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 02:20 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 02:19 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 02:18 0.0642 0.0642 0.0641 0.0641 11,453.60 735.31 8 4,218.70 closed
2026-03-20 02:17 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 02:16 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 02:15 0.0642 0.0642 0.0641 0.0641 4,296.70 275.84 5 4,218.70 closed
2026-03-20 02:14 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 02:13 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 02:12 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 02:11 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 02:10 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 02:09 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 02:08 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 02:07 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 02:06 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 02:05 0.0642 0.0642 0.0642 0.0642 9,999.10 641.94 5 9,843.50 closed
2026-03-20 02:04 0.0642 0.0642 0.0641 0.0641 567.50 36.43 2 489.50 closed
2026-03-20 02:03 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 02:02 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 02:01 0.0641 0.0641 0.0641 0.0641 4,218.70 270.42 1 4,218.70 closed
2026-03-20 02:00 0.0642 0.0642 0.0641 0.0641 4,296.70 275.84 2 0.00 closed