← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 01:09 0.0641 0.0641 0.0641 0.0641 5,135.60 329.19 3 0.00 closed
2026-03-20 01:08 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:07 0.0641 0.0641 0.0641 0.0641 532.60 34.14 1 0.00 closed
2026-03-20 01:06 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:05 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:04 0.0641 0.0641 0.0641 0.0641 642.80 41.20 1 0.00 closed
2026-03-20 01:03 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:02 0.0642 0.0642 0.0641 0.0641 18,694.00 1,200.14 9 5,881.90 closed
2026-03-20 01:01 0.0642 0.0642 0.0641 0.0641 201.90 12.95 2 123.90 closed
2026-03-20 01:00 0.0641 0.0641 0.0641 0.0641 4,218.70 270.42 1 0.00 closed
2026-03-20 00:59 0.0641 0.0641 0.0641 0.0641 10,037.40 643.40 4 1,600.00 closed
2026-03-20 00:58 0.0641 0.0641 0.0641 0.0641 4,218.70 270.42 1 0.00 closed
2026-03-20 00:57 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 00:56 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 00:55 0.0640 0.0640 0.0640 0.0640 183.50 11.74 1 0.00 closed
2026-03-20 00:54 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 00:53 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 00:52 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 00:51 0.0641 0.0641 0.0641 0.0641 20,802.30 1,333.43 5 800.00 closed
2026-03-20 00:50 0.0641 0.0641 0.0641 0.0641 321.40 20.60 1 321.40 closed
2026-03-20 00:49 0.0641 0.0641 0.0641 0.0641 578.30 37.07 2 0.00 closed
2026-03-20 00:48 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 00:47 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 00:46 0.0642 0.0642 0.0641 0.0641 747.80 48.00 2 669.80 closed
2026-03-20 00:45 0.0642 0.0642 0.0641 0.0641 47,894.30 3,074.81 5 46,776.30 closed
2026-03-20 00:44 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 00:43 0.0642 0.0642 0.0641 0.0641 160,174.50 10,283.20 14 9,747.30 closed
2026-03-20 00:42 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 00:41 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 00:40 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 00:39 0.0642 0.0642 0.0642 0.0642 478.70 30.73 3 0.00 closed
2026-03-20 00:38 0.0641 0.0642 0.0641 0.0642 509.30 32.68 2 312.00 closed
2026-03-20 00:37 0.0641 0.0641 0.0641 0.0641 197.30 12.65 1 0.00 closed
2026-03-20 00:36 0.0641 0.0641 0.0641 0.0641 4,378.90 280.69 2 0.00 closed
2026-03-20 00:35 0.0641 0.0641 0.0641 0.0641 1,727.60 110.74 2 1,406.20 closed
2026-03-20 00:34 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 00:33 0.0641 0.0641 0.0641 0.0641 7,001.90 448.82 2 0.00 closed
2026-03-20 00:32 0.0641 0.0641 0.0641 0.0641 9,669.00 619.78 3 5,624.90 closed
2026-03-20 00:31 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 00:30 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 00:29 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 00:28 0.0640 0.0641 0.0640 0.0641 10,334.10 662.23 3 0.00 closed
2026-03-20 00:27 0.0641 0.0641 0.0641 0.0641 642.80 41.20 1 642.80 closed
2026-03-20 00:26 0.0641 0.0641 0.0641 0.0641 27,565.10 1,766.92 2 0.00 closed
2026-03-20 00:25 0.0641 0.0641 0.0641 0.0641 8,749.90 560.87 3 312.50 closed
2026-03-20 00:24 0.0640 0.0640 0.0640 0.0640 4,737.70 303.21 2 0.00 closed
2026-03-20 00:23 0.0641 0.0641 0.0640 0.0640 4,852.10 310.57 6 4,540.10 closed
2026-03-20 00:22 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 00:21 0.0641 0.0641 0.0641 0.0641 28,761.10 1,843.59 8 20,323.70 closed
2026-03-20 00:20 0.0641 0.0641 0.0641 0.0641 9,237.20 592.10 11 8,437.40 closed