← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 01:59 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:58 0.0642 0.0642 0.0641 0.0641 233.40 14.98 2 0.00 closed
2026-03-20 01:57 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 01:56 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 01:55 0.0643 0.0643 0.0642 0.0642 8,592.90 552.52 4 4,218.70 closed
2026-03-20 01:54 0.0643 0.0643 0.0642 0.0642 8,592.90 552.52 4 4,218.70 closed
2026-03-20 01:53 0.0642 0.0643 0.0642 0.0643 13,839.70 889.88 8 9,218.70 closed
2026-03-20 01:52 0.0642 0.0642 0.0642 0.0642 39,155.60 2,513.79 7 0.00 closed
2026-03-20 01:51 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 01:50 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 01:49 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 01:48 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 01:47 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 01:46 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 01:45 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 01:44 0.0643 0.0643 0.0643 0.0643 601.70 38.69 3 0.00 closed
2026-03-20 01:43 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 01:42 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 01:41 0.0644 0.0644 0.0643 0.0643 21,279.50 1,369.94 10 8,162.70 closed
2026-03-20 01:40 0.0643 0.0643 0.0643 0.0643 8,592.80 552.52 4 8,437.40 closed
2026-03-20 01:39 0.0642 0.0643 0.0642 0.0643 939.30 60.39 6 783.80 closed
2026-03-20 01:38 0.0642 0.0642 0.0642 0.0642 8,557.50 549.39 7 4,218.70 closed
2026-03-20 01:37 0.0642 0.0642 0.0641 0.0641 5,780.70 371.11 4 1,406.20 closed
2026-03-20 01:36 0.0642 0.0642 0.0642 0.0642 10,552.60 677.48 4 6,406.20 closed
2026-03-20 01:35 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:34 0.0642 0.0642 0.0641 0.0641 4,940.10 317.15 3 4,862.10 closed
2026-03-20 01:33 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 01:32 0.0642 0.0642 0.0641 0.0642 10,790.80 692.76 5 6,416.30 closed
2026-03-20 01:31 0.0641 0.0642 0.0641 0.0642 4,296.60 275.83 4 4,218.60 closed
2026-03-20 01:30 0.0642 0.0642 0.0642 0.0642 389.80 25.03 2 312.00 closed
2026-03-20 01:29 0.0641 0.0641 0.0641 0.0641 12,337.60 790.84 3 0.00 closed
2026-03-20 01:28 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:27 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:26 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:25 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:24 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:23 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:22 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:21 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:20 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:19 0.0641 0.0641 0.0641 0.0641 1,121.40 71.88 2 1,121.40 closed
2026-03-20 01:18 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:17 0.0641 0.0641 0.0641 0.0641 11,756.10 753.57 5 5,018.70 closed
2026-03-20 01:16 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:15 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:14 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:13 0.0641 0.0641 0.0641 0.0641 13,735.60 880.45 8 13,735.60 closed
2026-03-20 01:12 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:11 0.0641 0.0641 0.0641 0.0641 4,218.70 270.42 1 0.00 closed
2026-03-20 01:10 0.0641 0.0641 0.0641 0.0641 31,254.40 2,003.41 4 321.40 closed