← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 04:29 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 04:28 0.0643 0.0643 0.0643 0.0643 9,374.10 602.75 4 9,218.70 closed
2026-03-20 04:27 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 04:26 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 04:25 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 04:24 0.0642 0.0642 0.0642 0.0642 825.40 52.99 3 0.00 closed
2026-03-20 04:23 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 04:22 0.0642 0.0642 0.0642 0.0642 1,023.50 65.71 3 0.00 closed
2026-03-20 04:21 0.0643 0.0643 0.0643 0.0643 59,161.90 3,804.11 36 32,870.60 closed
2026-03-20 04:20 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 04:19 0.0643 0.0644 0.0643 0.0643 1,297.70 83.49 4 500.00 closed
2026-03-20 04:18 0.0642 0.0643 0.0642 0.0643 4,122.90 265.09 3 3,967.40 closed
2026-03-20 04:17 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 04:16 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 04:15 0.0643 0.0643 0.0642 0.0642 20,676.10 1,329.46 10 8,437.40 closed
2026-03-20 04:14 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 04:13 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 04:12 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 04:11 0.0643 0.0643 0.0642 0.0642 15,155.60 974.49 7 15,000.00 closed
2026-03-20 04:10 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 04:09 0.0643 0.0643 0.0642 0.0642 1,799.30 115.68 4 1,643.70 closed
2026-03-20 04:08 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:07 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:06 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:05 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:04 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:03 0.0642 0.0642 0.0641 0.0641 12,734.10 817.52 4 0.00 closed
2026-03-20 04:02 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:01 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:00 0.0641 0.0641 0.0641 0.0641 4,000.00 256.40 1 0.00 closed
2026-03-20 03:59 0.0642 0.0642 0.0641 0.0641 3,078.00 197.60 2 3,000.00 closed
2026-03-20 03:58 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:57 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:56 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:55 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:54 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:53 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:52 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:51 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:50 0.0641 0.0642 0.0641 0.0641 6,433.20 412.82 6 6,355.20 closed
2026-03-20 03:49 0.0641 0.0641 0.0641 0.0641 12,977.50 831.86 7 8,437.40 closed
2026-03-20 03:48 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:47 0.0641 0.0641 0.0641 0.0641 3,897.20 249.81 1 3,897.20 closed
2026-03-20 03:46 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:45 0.0641 0.0641 0.0641 0.0641 321.40 20.60 1 321.40 closed
2026-03-20 03:44 0.0641 0.0641 0.0641 0.0641 4,218.70 270.42 4 4,218.70 closed
2026-03-20 03:43 0.0641 0.0641 0.0641 0.0641 4,218.70 270.42 4 4,218.70 closed
2026-03-20 03:42 0.0641 0.0641 0.0641 0.0641 8,437.40 540.84 2 0.00 closed
2026-03-20 03:41 0.0641 0.0641 0.0641 0.0641 5,624.90 360.56 5 5,624.90 closed
2026-03-20 03:40 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed