← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 03:39 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:38 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:37 0.0641 0.0641 0.0641 0.0641 15,009.40 962.10 9 10,476.60 closed
2026-03-20 03:36 0.0641 0.0641 0.0641 0.0641 305.30 19.57 1 0.00 closed
2026-03-20 03:35 0.0642 0.0642 0.0641 0.0641 4,293.20 275.62 4 0.00 closed
2026-03-20 03:34 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 03:33 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 03:32 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-20 03:31 0.0642 0.0642 0.0642 0.0642 3,951.00 253.65 3 0.00 closed
2026-03-20 03:30 0.0642 0.0642 0.0642 0.0642 8,905.00 571.70 5 312.00 closed
2026-03-20 03:29 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:28 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:27 0.0642 0.0642 0.0641 0.0641 467.40 30.00 2 389.40 closed
2026-03-20 03:26 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:25 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:24 0.0641 0.0641 0.0641 0.0641 643.00 41.22 1 0.00 closed
2026-03-20 03:23 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:22 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:21 0.0641 0.0641 0.0641 0.0641 8,437.40 540.84 3 0.00 closed
2026-03-20 03:20 0.0641 0.0641 0.0641 0.0641 12,380.00 793.56 9 12,380.00 closed
2026-03-20 03:19 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:18 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:17 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:16 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:15 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:14 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:13 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:12 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:11 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:10 0.0641 0.0641 0.0641 0.0641 889.00 56.98 1 889.00 closed
2026-03-20 03:09 0.0640 0.0640 0.0640 0.0640 29,598.30 1,894.29 8 21,160.90 closed
2026-03-20 03:08 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 03:07 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 03:06 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 03:05 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 03:04 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 03:03 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 03:02 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 03:01 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 03:00 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 02:59 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 02:58 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 02:57 0.0640 0.0640 0.0640 0.0640 321.60 20.58 1 321.60 closed
2026-03-20 02:56 0.0640 0.0641 0.0640 0.0641 9,996.20 639.85 5 9,996.20 closed
2026-03-20 02:55 0.0640 0.0640 0.0640 0.0640 59,578.70 3,813.04 4 55,360.00 closed
2026-03-20 02:54 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 02:53 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 02:52 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 02:51 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 02:50 0.0640 0.0640 0.0640 0.0640 16,175.60 1,035.24 3 4,218.70 closed