← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 06:09 0.0643 0.0643 0.0643 0.0643 316.20 20.33 3 0.00 closed
2026-03-20 06:08 0.0643 0.0643 0.0642 0.0642 8,515.20 547.52 3 0.00 closed
2026-03-20 06:07 0.0643 0.0643 0.0643 0.0643 22,752.30 1,462.97 15 14,237.20 closed
2026-03-20 06:06 0.0643 0.0643 0.0642 0.0642 4,616.90 296.86 6 4,218.70 closed
2026-03-20 06:05 0.0643 0.0643 0.0643 0.0643 4,296.40 276.26 2 0.00 closed
2026-03-20 06:04 0.0643 0.0643 0.0642 0.0642 19,837.10 1,275.52 9 15,462.90 closed
2026-03-20 06:03 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 06:02 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 06:01 0.0643 0.0643 0.0642 0.0642 4,296.50 276.26 5 4,218.70 closed
2026-03-20 06:00 0.0643 0.0643 0.0643 0.0643 5,874.10 377.70 7 4,218.70 closed
2026-03-20 05:59 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 05:58 0.0643 0.0643 0.0643 0.0643 164,435.10 10,573.18 21 22,928.40 closed
2026-03-20 05:57 0.0644 0.0644 0.0643 0.0643 170,248.70 10,948.53 18 0.00 closed
2026-03-20 05:56 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-20 05:55 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-20 05:54 0.0644 0.0645 0.0644 0.0645 248.50 16.01 3 93.30 closed
2026-03-20 05:53 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-20 05:52 0.0644 0.0645 0.0644 0.0644 5,155.20 332.49 4 5,000.00 closed
2026-03-20 05:51 0.0645 0.0645 0.0644 0.0644 4,373.80 282.10 6 4,218.70 closed
2026-03-20 05:50 0.0645 0.0645 0.0645 0.0645 4,373.70 282.10 6 4,218.70 closed
2026-03-20 05:49 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-20 05:48 0.0645 0.0645 0.0645 0.0645 5,013.50 323.37 7 4,218.70 closed
2026-03-20 05:47 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-20 05:46 0.0644 0.0645 0.0644 0.0645 155.10 10.00 2 0.00 closed
2026-03-20 05:45 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-20 05:44 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-20 05:43 0.0645 0.0645 0.0645 0.0645 465.50 30.02 3 310.50 closed
2026-03-20 05:42 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-20 05:41 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-20 05:40 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 05:39 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 05:38 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 05:37 0.0643 0.0644 0.0643 0.0644 466.30 30.02 3 311.00 closed
2026-03-20 05:36 0.0643 0.0643 0.0643 0.0643 4,695.00 301.89 4 0.00 closed
2026-03-20 05:35 0.0643 0.0644 0.0642 0.0643 21,724.60 1,396.91 13 8,990.70 closed
2026-03-20 05:34 0.0643 0.0643 0.0642 0.0643 12,515.20 804.72 9 4,218.70 closed
2026-03-20 05:33 0.0643 0.0643 0.0643 0.0643 8,848.30 568.95 5 0.00 closed
2026-03-20 05:32 0.0643 0.0643 0.0643 0.0643 1,542.10 99.16 1 1,542.10 closed
2026-03-20 05:31 0.0643 0.0643 0.0642 0.0642 466.00 29.96 3 0.00 closed
2026-03-20 05:30 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 05:29 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 05:28 0.0645 0.0645 0.0643 0.0643 3,277.30 211.35 5 2,812.40 closed
2026-03-20 05:27 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-20 05:26 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-20 05:25 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-20 05:24 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-20 05:23 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-20 05:22 0.0646 0.0646 0.0645 0.0645 4,693.00 303.15 7 4,218.70 closed
2026-03-20 05:21 0.0646 0.0647 0.0646 0.0646 10,137.00 655.00 11 9,982.40 closed
2026-03-20 05:20 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed