← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 00:19 0.0641 0.0641 0.0640 0.0640 4,618.90 296.06 3 0.00 closed
2026-03-20 00:18 0.0642 0.0642 0.0641 0.0641 3,280.20 210.58 5 3,124.40 closed
2026-03-20 00:17 0.0641 0.0641 0.0641 0.0641 156.00 10.00 2 0.00 closed
2026-03-20 00:16 0.0641 0.0642 0.0641 0.0642 311.70 20.00 3 155.70 closed
2026-03-20 00:15 0.0640 0.0641 0.0640 0.0641 5,287.30 338.91 4 5,131.20 closed
2026-03-20 00:14 0.0641 0.0641 0.0641 0.0641 300.00 19.23 1 300.00 closed
2026-03-20 00:13 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 00:12 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 00:11 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 00:10 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 00:09 0.0641 0.0641 0.0640 0.0640 4,608.80 295.39 3 0.00 closed
2026-03-20 00:08 0.0641 0.0641 0.0640 0.0641 8,515.50 545.84 3 0.00 closed
2026-03-20 00:07 0.0641 0.0641 0.0640 0.0640 9,393.20 602.10 6 5,176.70 closed
2026-03-20 00:06 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 00:05 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 00:04 0.0640 0.0640 0.0640 0.0640 3,656.60 234.02 2 0.00 closed
2026-03-20 00:03 0.0640 0.0640 0.0640 0.0640 212.30 13.59 1 0.00 closed
2026-03-20 00:02 0.0639 0.0641 0.0639 0.0641 8,083.30 517.39 6 867.90 closed
2026-03-20 00:01 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 00:00 0.0640 0.0640 0.0640 0.0640 28,359.30 1,815.00 9 9,218.70 closed
2026-03-19 23:59 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:58 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:57 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:56 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:55 0.0641 0.0641 0.0640 0.0640 4,246.20 272.17 3 4,168.10 closed
2026-03-19 23:54 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:53 0.0640 0.0640 0.0640 0.0640 8,910.70 570.28 6 4,531.50 closed
2026-03-19 23:52 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:51 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:50 0.0640 0.0640 0.0640 0.0640 1,873.30 119.89 1 1,873.30 closed
2026-03-19 23:49 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 23:48 0.0639 0.0639 0.0639 0.0639 323.40 20.67 1 323.40 closed
2026-03-19 23:47 0.0639 0.0639 0.0639 0.0639 8,759.80 559.75 4 322.40 closed
2026-03-19 23:46 0.0639 0.0639 0.0639 0.0639 11,641.80 743.91 7 7,423.10 closed
2026-03-19 23:45 0.0639 0.0639 0.0639 0.0639 13,787.60 881.03 10 8,437.30 closed
2026-03-19 23:44 0.0639 0.0639 0.0639 0.0639 14,046.00 897.54 3 0.00 closed
2026-03-19 23:43 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 23:42 0.0639 0.0639 0.0639 0.0639 80.00 5.11 1 80.00 closed
2026-03-19 23:41 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 23:40 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 23:39 0.0639 0.0639 0.0639 0.0639 16,521.20 1,055.70 8 4,218.70 closed
2026-03-19 23:38 0.0639 0.0639 0.0638 0.0638 390.80 24.96 2 0.00 closed
2026-03-19 23:37 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:36 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:35 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:34 0.0640 0.0640 0.0640 0.0640 100.00 6.40 1 100.00 closed
2026-03-19 23:33 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:32 0.0640 0.0640 0.0640 0.0640 8,462.90 541.63 3 322.30 closed
2026-03-19 23:31 0.0640 0.0640 0.0640 0.0640 4,251.80 272.12 2 411.00 closed
2026-03-19 23:30 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed