← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 23:29 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:28 0.0640 0.0641 0.0640 0.0640 48,603.20 3,115.40 9 48,225.30 closed
2026-03-19 23:27 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-19 23:26 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-19 23:25 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-19 23:24 0.0639 0.0639 0.0638 0.0638 390.80 24.96 2 0.00 closed
2026-03-19 23:23 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:22 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:21 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:20 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:19 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:18 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:17 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:16 0.0640 0.0640 0.0640 0.0640 268.70 17.20 1 268.70 closed
2026-03-19 23:15 0.0640 0.0640 0.0640 0.0640 1,563.00 100.03 1 0.00 closed
2026-03-19 23:14 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:13 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 23:12 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-19 23:11 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-19 23:10 0.0640 0.0640 0.0640 0.0640 780.20 49.93 3 0.00 closed
2026-03-19 23:09 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-19 23:08 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-19 23:07 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-19 23:06 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-19 23:05 0.0640 0.0641 0.0640 0.0640 1,031.10 66.07 8 780.00 closed
2026-03-19 23:04 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-19 23:03 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-19 23:02 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-19 23:01 0.0640 0.0640 0.0640 0.0640 391.00 25.02 2 312.90 closed
2026-03-19 23:00 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 22:59 0.0639 0.0639 0.0639 0.0639 15,480.60 989.21 2 15,480.60 closed
2026-03-19 22:58 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-19 22:57 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-19 22:56 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-19 22:55 0.0638 0.0638 0.0638 0.0638 4,218.70 269.15 4 4,218.70 closed
2026-03-19 22:54 0.0638 0.0638 0.0638 0.0638 646.10 41.22 2 0.00 closed
2026-03-19 22:53 0.0638 0.0638 0.0638 0.0638 4,218.70 269.15 4 4,218.70 closed
2026-03-19 22:52 0.0638 0.0638 0.0638 0.0638 408.20 26.04 1 0.00 closed
2026-03-19 22:51 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-19 22:50 0.0638 0.0638 0.0638 0.0638 90,364.40 5,765.25 8 86,145.70 closed
2026-03-19 22:49 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 22:48 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 22:47 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 22:46 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 22:45 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 22:44 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 22:43 0.0637 0.0637 0.0637 0.0637 6,505.20 414.38 2 0.00 closed
2026-03-19 22:42 0.0637 0.0637 0.0637 0.0637 8,102.50 516.13 2 0.00 closed
2026-03-19 22:41 0.0637 0.0637 0.0637 0.0637 97,230.80 6,193.60 9 0.00 closed
2026-03-19 22:40 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed