← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 20:59 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:58 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:57 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:56 0.0635 0.0635 0.0635 0.0635 78.70 5.00 1 0.00 closed
2026-03-19 20:55 0.0636 0.0636 0.0636 0.0636 78.60 5.00 1 78.60 closed
2026-03-19 20:54 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:53 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:52 0.0635 0.0635 0.0635 0.0635 324.10 20.58 1 0.00 closed
2026-03-19 20:51 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:50 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:49 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:48 0.0635 0.0635 0.0635 0.0635 6,976.80 443.03 3 5,400.00 closed
2026-03-19 20:47 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:46 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:45 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:44 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:43 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:42 0.0636 0.0636 0.0635 0.0635 8,757.40 556.96 7 4,050.00 closed
2026-03-19 20:41 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-19 20:40 0.0637 0.0637 0.0637 0.0637 10,185.10 648.79 14 8,733.30 closed
2026-03-19 20:39 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:38 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:37 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:36 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:35 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:34 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:33 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:32 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:31 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:30 0.0635 0.0635 0.0635 0.0635 508.20 32.27 1 0.00 closed
2026-03-19 20:29 0.0635 0.0635 0.0635 0.0635 4,050.00 257.18 3 4,050.00 closed
2026-03-19 20:28 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:27 0.0635 0.0635 0.0635 0.0635 10,000.00 635.00 4 0.00 closed
2026-03-19 20:26 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:25 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:24 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:23 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:22 0.0636 0.0636 0.0635 0.0635 10,167.40 646.63 5 10,010.00 closed
2026-03-19 20:21 0.0636 0.0636 0.0635 0.0635 12,476.00 793.47 6 4,050.00 closed
2026-03-19 20:20 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:19 0.0635 0.0637 0.0635 0.0635 11,254.80 715.23 12 5,266.90 closed
2026-03-19 20:18 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:17 0.0635 0.0635 0.0635 0.0635 324.60 20.61 1 0.00 closed
2026-03-19 20:16 0.0635 0.0635 0.0635 0.0635 314.90 20.00 1 0.00 closed
2026-03-19 20:15 0.0635 0.0636 0.0635 0.0635 35,360.50 2,245.63 9 32,916.80 closed
2026-03-19 20:14 0.0634 0.0634 0.0634 0.0634 649.90 41.20 2 0.00 closed
2026-03-19 20:13 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 20:12 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 20:11 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 20:10 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed