← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 19:19 0.0636 0.0637 0.0635 0.0637 23,542.10 1,498.11 13 13,389.70 closed
2026-03-19 19:18 0.0636 0.0636 0.0635 0.0636 10,648.90 677.11 7 314.90 closed
2026-03-19 19:17 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 19:16 0.0635 0.0636 0.0635 0.0635 15,225.00 967.10 5 7,125.00 closed
2026-03-19 19:15 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 19:14 0.0636 0.0636 0.0635 0.0635 1,653.50 105.15 2 1,574.80 closed
2026-03-19 19:13 0.0636 0.0636 0.0635 0.0635 12,564.50 798.35 10 10,522.20 closed
2026-03-19 19:12 0.0637 0.0637 0.0636 0.0637 13,782.50 877.47 12 4,209.10 closed
2026-03-19 19:11 0.0637 0.0637 0.0636 0.0637 19,930.40 1,269.41 10 9,449.20 closed
2026-03-19 19:10 0.0636 0.0637 0.0636 0.0636 7,901.90 503.15 9 4,683.70 closed
2026-03-19 19:09 0.0635 0.0635 0.0635 0.0635 4,050.00 257.18 1 0.00 closed
2026-03-19 19:08 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 19:07 0.0636 0.0636 0.0635 0.0635 80,783.60 5,131.73 13 8,100.00 closed
2026-03-19 19:06 0.0635 0.0636 0.0635 0.0635 26,921.60 1,710.85 12 16,428.50 closed
2026-03-19 19:05 0.0635 0.0635 0.0635 0.0635 6,497.10 412.57 3 6,172.20 closed
2026-03-19 19:04 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 19:03 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 19:02 0.0635 0.0635 0.0635 0.0635 80,436.20 5,107.70 24 31,768.30 closed
2026-03-19 19:01 0.0634 0.0635 0.0634 0.0635 91,860.50 5,832.44 11 83,760.50 closed
2026-03-19 19:00 0.0633 0.0633 0.0633 0.0633 325.40 20.60 1 0.00 closed
2026-03-19 18:59 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:58 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:57 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:56 0.0633 0.0633 0.0633 0.0633 8,100.00 512.73 2 4,050.00 closed
2026-03-19 18:55 0.0632 0.0632 0.0632 0.0632 158.20 10.00 2 0.00 closed
2026-03-19 18:54 0.0632 0.0632 0.0632 0.0632 119.30 7.54 1 0.00 closed
2026-03-19 18:53 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:52 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:51 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:50 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:49 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:48 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:47 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:46 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:45 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:44 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:43 0.0633 0.0633 0.0633 0.0633 78.90 4.99 1 78.90 closed
2026-03-19 18:42 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:41 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:40 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:39 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:38 0.0633 0.0633 0.0633 0.0633 4,375.10 276.94 2 325.10 closed
2026-03-19 18:37 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:36 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:35 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:34 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:33 0.0633 0.0633 0.0633 0.0633 2,499.20 158.20 3 0.00 closed
2026-03-19 18:32 0.0634 0.0634 0.0634 0.0634 32,148.40 2,038.21 14 23,723.60 closed
2026-03-19 18:31 0.0634 0.0634 0.0634 0.0634 324.60 20.58 1 324.60 closed
2026-03-19 18:30 0.0634 0.0634 0.0634 0.0634 1,202.50 76.24 2 0.00 closed