← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 17:39 0.0634 0.0635 0.0634 0.0635 957.60 60.79 3 800.00 closed
2026-03-19 17:38 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-19 17:37 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-19 17:36 0.0634 0.0634 0.0634 0.0634 1,058.80 67.13 1 0.00 closed
2026-03-19 17:35 0.0635 0.0635 0.0635 0.0635 771.70 49.00 1 771.70 closed
2026-03-19 17:34 0.0634 0.0635 0.0634 0.0635 11,044.60 701.32 7 10,965.80 closed
2026-03-19 17:33 0.0634 0.0634 0.0633 0.0634 1,997.70 126.65 4 800.00 closed
2026-03-19 17:32 0.0634 0.0634 0.0634 0.0634 18,990.10 1,203.97 9 1,350.00 closed
2026-03-19 17:31 0.0635 0.0635 0.0635 0.0635 66,605.30 4,229.44 15 21,600.40 closed
2026-03-19 17:30 0.0636 0.0636 0.0635 0.0635 5,325.40 338.69 4 0.00 closed
2026-03-19 17:29 0.0637 0.0637 0.0637 0.0637 5,006.70 318.93 4 4,849.90 closed
2026-03-19 17:28 0.0637 0.0637 0.0636 0.0637 17,475.80 1,113.20 9 9,218.80 closed
2026-03-19 17:27 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-19 17:26 0.0635 0.0636 0.0635 0.0636 12,466.90 792.89 7 4,288.20 closed
2026-03-19 17:25 0.0635 0.0635 0.0635 0.0635 671.10 42.61 3 0.00 closed
2026-03-19 17:24 0.0635 0.0635 0.0635 0.0635 4,877.90 309.75 5 0.00 closed
2026-03-19 17:23 0.0635 0.0635 0.0634 0.0635 10,308.10 654.41 10 0.00 closed
2026-03-19 17:22 0.0634 0.0635 0.0634 0.0635 18,934.90 1,200.69 15 7,463.90 closed
2026-03-19 17:21 0.0633 0.0634 0.0633 0.0633 9,897.40 627.32 6 8,105.70 closed
2026-03-19 17:20 0.0634 0.0634 0.0633 0.0633 404.80 25.66 2 325.90 closed
2026-03-19 17:19 0.0633 0.0634 0.0633 0.0634 26,684.00 1,690.09 15 22,634.00 closed
2026-03-19 17:18 0.0631 0.0632 0.0631 0.0632 29,995.50 1,895.07 14 13,501.30 closed
2026-03-19 17:17 0.0631 0.0631 0.0631 0.0631 14,251.50 899.27 11 0.00 closed
2026-03-19 17:16 0.0631 0.0632 0.0630 0.0631 198,371.70 12,536.32 23 192,211.30 closed
2026-03-19 17:15 0.0631 0.0631 0.0631 0.0631 340.90 21.51 1 0.00 closed
2026-03-19 17:14 0.0631 0.0631 0.0631 0.0631 500.00 31.55 1 0.00 closed
2026-03-19 17:13 0.0630 0.0631 0.0630 0.0631 27,220.50 1,717.42 8 13,744.20 closed
2026-03-19 17:12 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-19 17:11 0.0631 0.0631 0.0631 0.0631 326.70 20.61 1 326.70 closed
2026-03-19 17:10 0.0631 0.0631 0.0631 0.0631 284.20 17.93 1 284.20 closed
2026-03-19 17:09 0.0630 0.0630 0.0630 0.0630 3,172.00 199.84 2 0.00 closed
2026-03-19 17:08 0.0631 0.0631 0.0631 0.0631 7,542.60 475.94 6 4,050.00 closed
2026-03-19 17:07 0.0631 0.0632 0.0631 0.0631 22,512.50 1,420.72 9 7,487.00 closed
2026-03-19 17:06 0.0630 0.0630 0.0630 0.0630 5,084.70 320.34 6 0.00 closed
2026-03-19 17:05 0.0631 0.0631 0.0630 0.0630 2,119.70 133.57 3 326.40 closed
2026-03-19 17:04 0.0631 0.0631 0.0631 0.0631 1,493.90 94.27 3 0.00 closed
2026-03-19 17:03 0.0630 0.0631 0.0630 0.0631 25,799.00 1,627.89 8 16,214.60 closed
2026-03-19 17:02 0.0631 0.0631 0.0631 0.0631 158.40 10.00 2 0.00 closed
2026-03-19 17:01 0.0631 0.0632 0.0631 0.0632 8,069.70 509.99 6 7,911.30 closed
2026-03-19 17:00 0.0631 0.0632 0.0631 0.0632 3,494.50 220.80 5 3,009.70 closed
2026-03-19 16:59 0.0630 0.0631 0.0630 0.0631 3,017.00 190.36 5 2,858.40 closed
2026-03-19 16:58 0.0630 0.0631 0.0630 0.0631 187.00 11.79 2 107.70 closed
2026-03-19 16:57 0.0631 0.0631 0.0631 0.0631 16,495.60 1,040.87 14 8,417.20 closed
2026-03-19 16:56 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:55 0.0630 0.0630 0.0630 0.0630 79.30 5.00 1 0.00 closed
2026-03-19 16:54 0.0629 0.0630 0.0629 0.0630 5,668.50 356.95 6 4,050.00 closed
2026-03-19 16:53 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:52 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:51 0.0630 0.0630 0.0630 0.0630 111.10 7.00 1 111.10 closed
2026-03-19 16:50 0.0630 0.0630 0.0630 0.0630 5,318.70 335.08 2 5,318.70 closed