← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 16:49 0.0630 0.0630 0.0630 0.0630 17,662.70 1,112.75 9 15,684.80 closed
2026-03-19 16:48 0.0630 0.0630 0.0630 0.0630 7,467.60 470.46 12 7,467.60 closed
2026-03-19 16:47 0.0630 0.0630 0.0630 0.0630 7,723.30 486.57 8 7,228.30 closed
2026-03-19 16:46 0.0629 0.0630 0.0629 0.0630 4,129.40 260.14 2 4,050.00 closed
2026-03-19 16:45 0.0630 0.0630 0.0629 0.0629 16,281.90 1,025.58 11 14,401.80 closed
2026-03-19 16:44 0.0630 0.0631 0.0630 0.0631 3,831.40 241.70 4 3,177.00 closed
2026-03-19 16:43 0.0630 0.0630 0.0630 0.0630 4,008.60 252.54 3 3,850.00 closed
2026-03-19 16:42 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-03-19 16:41 0.0631 0.0631 0.0629 0.0630 1,498.10 94.37 5 299.30 closed
2026-03-19 16:40 0.0629 0.0630 0.0629 0.0630 32,046.00 2,018.88 10 18,481.30 closed
2026-03-19 16:39 0.0629 0.0629 0.0628 0.0629 18,389.40 1,156.69 12 8,900.00 closed
2026-03-19 16:38 0.0628 0.0628 0.0628 0.0628 79.60 5.00 1 0.00 closed
2026-03-19 16:37 0.0629 0.0629 0.0629 0.0629 2,480.00 155.99 2 2,400.60 closed
2026-03-19 16:36 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-19 16:35 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-19 16:34 0.0629 0.0629 0.0628 0.0628 2,548.80 160.31 4 2,389.80 closed
2026-03-19 16:33 0.0628 0.0628 0.0628 0.0628 79.60 5.00 1 0.00 closed
2026-03-19 16:32 0.0629 0.0629 0.0628 0.0629 11,907.90 748.94 12 8,113.90 closed
2026-03-19 16:31 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:30 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:29 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:28 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:27 0.0630 0.0630 0.0630 0.0630 414.30 26.10 2 87.30 closed
2026-03-19 16:26 0.0630 0.0630 0.0630 0.0630 26,987.10 1,700.19 10 17,847.10 closed
2026-03-19 16:25 0.0630 0.0631 0.0630 0.0631 6,410.60 404.48 8 5,373.70 closed
2026-03-19 16:24 0.0630 0.0630 0.0630 0.0630 6,638.00 418.19 3 6,638.00 closed
2026-03-19 16:23 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:22 0.0630 0.0630 0.0630 0.0630 8,193.20 516.17 3 4,224.90 closed
2026-03-19 16:21 0.0630 0.0630 0.0630 0.0630 7,432.30 468.23 3 4,050.00 closed
2026-03-19 16:20 0.0629 0.0630 0.0629 0.0630 14,622.00 920.80 7 10,810.20 closed
2026-03-19 16:19 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-03-19 16:18 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-03-19 16:17 0.0629 0.0629 0.0629 0.0629 8,258.80 519.48 5 4,050.00 closed
2026-03-19 16:16 0.0630 0.0630 0.0629 0.0629 11,847.40 745.23 9 4,376.20 closed
2026-03-19 16:15 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:14 0.0630 0.0630 0.0630 0.0630 1,724.40 108.64 1 0.00 closed
2026-03-19 16:13 0.0630 0.0630 0.0630 0.0630 396.80 25.00 1 396.80 closed
2026-03-19 16:12 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:11 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:10 0.0630 0.0631 0.0630 0.0630 79,398.00 5,002.31 24 40,683.10 closed
2026-03-19 16:09 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:08 0.0630 0.0630 0.0630 0.0630 327.80 20.65 1 327.80 closed
2026-03-19 16:07 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:06 0.0630 0.0630 0.0630 0.0630 49,554.00 3,121.90 12 43,424.00 closed
2026-03-19 16:05 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:04 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:03 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:02 0.0630 0.0630 0.0630 0.0630 12,951.50 815.94 7 12,154.10 closed
2026-03-19 16:01 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 16:00 0.0631 0.0631 0.0630 0.0630 24,191.80 1,525.30 11 12,123.90 closed