← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 13:29 0.0632 0.0632 0.0631 0.0631 19,301.50 1,218.70 8 2,698.50 closed
2026-03-19 13:28 0.0633 0.0633 0.0632 0.0632 117,207.10 7,416.96 34 60,891.70 closed
2026-03-19 13:27 0.0634 0.0634 0.0634 0.0634 153.80 9.75 1 153.80 closed
2026-03-19 13:26 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 13:25 0.0634 0.0634 0.0633 0.0633 16,593.80 1,052.04 11 8,100.00 closed
2026-03-19 13:24 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-19 13:23 0.0635 0.0635 0.0634 0.0634 4,207.50 267.17 5 4,050.00 closed
2026-03-19 13:22 0.0635 0.0635 0.0635 0.0635 2,797.00 177.61 5 0.00 closed
2026-03-19 13:21 0.0635 0.0635 0.0635 0.0635 723.50 45.94 3 0.00 closed
2026-03-19 13:20 0.0635 0.0636 0.0635 0.0635 10,226.60 649.89 13 6,417.60 closed
2026-03-19 13:19 0.0635 0.0635 0.0635 0.0635 9,319.50 591.79 7 2,700.00 closed
2026-03-19 13:18 0.0635 0.0635 0.0634 0.0635 33,630.20 2,135.35 21 20,107.50 closed
2026-03-19 13:17 0.0635 0.0635 0.0633 0.0634 154,258.40 9,777.89 34 8,099.90 closed
2026-03-19 13:16 0.0635 0.0635 0.0634 0.0634 7,933.60 503.78 4 7,776.10 closed
2026-03-19 13:15 0.0634 0.0634 0.0634 0.0634 23,645.70 1,499.14 13 15,466.90 closed
2026-03-19 13:14 0.0634 0.0634 0.0634 0.0634 16,199.90 1,027.07 10 8,100.00 closed
2026-03-19 13:13 0.0635 0.0635 0.0634 0.0634 17,161.70 1,088.08 13 4,465.80 closed
2026-03-19 13:12 0.0635 0.0635 0.0635 0.0635 22,304.50 1,416.34 7 0.00 closed
2026-03-19 13:11 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-19 13:10 0.0636 0.0636 0.0636 0.0636 26,658.30 1,695.47 18 10,789.60 closed
2026-03-19 13:09 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-19 13:08 0.0636 0.0637 0.0636 0.0636 11,724.50 746.78 7 4,050.00 closed
2026-03-19 13:07 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-19 13:06 0.0636 0.0637 0.0636 0.0636 1,352.30 86.06 5 567.80 closed
2026-03-19 13:05 0.0638 0.0638 0.0637 0.0637 23,081.60 1,470.64 9 7,500.80 closed
2026-03-19 13:04 0.0637 0.0638 0.0637 0.0638 54,062.80 3,447.44 12 49,856.00 closed
2026-03-19 13:03 0.0635 0.0637 0.0635 0.0637 19,272.30 1,225.70 8 18,791.50 closed
2026-03-19 13:02 0.0636 0.0636 0.0635 0.0635 19,469.30 1,238.23 14 11,735.50 closed
2026-03-19 13:01 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-19 13:00 0.0637 0.0637 0.0636 0.0636 523.00 33.29 5 235.80 closed
2026-03-19 12:59 0.0637 0.0637 0.0636 0.0636 4,207.20 267.98 5 4,050.00 closed
2026-03-19 12:58 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-19 12:57 0.0637 0.0637 0.0637 0.0637 6,906.80 439.96 5 2,700.00 closed
2026-03-19 12:56 0.0636 0.0637 0.0636 0.0637 928.60 59.14 2 0.00 closed
2026-03-19 12:55 0.0637 0.0637 0.0637 0.0637 471.20 30.02 3 314.40 closed
2026-03-19 12:54 0.0636 0.0636 0.0636 0.0636 9,489.00 603.50 4 0.00 closed
2026-03-19 12:53 0.0635 0.0636 0.0635 0.0636 44,403.00 2,823.61 12 19,305.50 closed
2026-03-19 12:52 0.0635 0.0635 0.0635 0.0635 14,699.70 933.43 12 3,200.00 closed
2026-03-19 12:51 0.0636 0.0636 0.0635 0.0635 9,551.80 607.48 11 251.30 closed
2026-03-19 12:50 0.0637 0.0637 0.0637 0.0637 8,100.00 515.97 6 4,050.00 closed
2026-03-19 12:49 0.0638 0.0638 0.0638 0.0638 772.00 49.25 5 772.00 closed
2026-03-19 12:48 0.0637 0.0638 0.0637 0.0638 16,108.80 1,026.16 7 1,108.80 closed
2026-03-19 12:47 0.0638 0.0638 0.0637 0.0637 67,742.00 4,321.88 12 0.00 closed
2026-03-19 12:46 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 12:45 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 12:44 0.0639 0.0639 0.0639 0.0639 11,162.50 713.28 4 2,160.10 closed
2026-03-19 12:43 0.0639 0.0639 0.0639 0.0639 12,702.60 811.70 4 2,672.60 closed
2026-03-19 12:42 0.0639 0.0639 0.0639 0.0639 4,050.00 258.80 1 0.00 closed
2026-03-19 12:41 0.0639 0.0639 0.0639 0.0639 19,527.30 1,247.79 4 19,527.30 closed
2026-03-19 12:40 0.0639 0.0639 0.0639 0.0639 42,144.80 2,693.05 8 42,144.80 closed