← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 11:49 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-19 11:48 0.0639 0.0639 0.0639 0.0639 478.80 30.60 3 0.00 closed
2026-03-19 11:47 0.0639 0.0639 0.0639 0.0639 10,353.10 661.56 6 0.00 closed
2026-03-19 11:46 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-19 11:45 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-19 11:44 0.0639 0.0639 0.0639 0.0639 1,079.20 68.96 2 0.00 closed
2026-03-19 11:43 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 11:42 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 11:41 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 11:40 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 11:39 0.0640 0.0640 0.0640 0.0640 18,000.00 1,152.00 3 18,000.00 closed
2026-03-19 11:38 0.0640 0.0640 0.0640 0.0640 1,468.50 93.98 1 1,468.50 closed
2026-03-19 11:37 0.0639 0.0639 0.0638 0.0638 8,622.10 550.94 6 0.00 closed
2026-03-19 11:36 0.0639 0.0639 0.0639 0.0639 234.80 15.00 3 0.00 closed
2026-03-19 11:35 0.0640 0.0640 0.0640 0.0640 580.40 37.15 2 0.00 closed
2026-03-19 11:34 0.0640 0.0640 0.0640 0.0640 7,927.00 507.33 3 0.00 closed
2026-03-19 11:33 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 11:32 0.0641 0.0641 0.0641 0.0641 12,479.00 799.90 6 4,379.00 closed
2026-03-19 11:31 0.0641 0.0642 0.0640 0.0640 34,967.50 2,240.81 14 12,743.50 closed
2026-03-19 11:30 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 11:29 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 11:28 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 11:27 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 11:26 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 11:25 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 11:24 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 11:23 0.0640 0.0640 0.0640 0.0640 9,296.20 594.96 9 8,100.00 closed
2026-03-19 11:22 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-19 11:21 0.0640 0.0640 0.0640 0.0640 477.80 30.58 3 0.00 closed
2026-03-19 11:20 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-19 11:19 0.0639 0.0640 0.0639 0.0639 5,451.70 348.89 4 0.00 closed
2026-03-19 11:18 0.0639 0.0640 0.0639 0.0640 4,916.00 314.61 4 4,759.60 closed
2026-03-19 11:17 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-19 11:16 0.0640 0.0640 0.0639 0.0639 242.40 15.50 3 86.00 closed
2026-03-19 11:15 0.0640 0.0640 0.0639 0.0639 12,627.90 808.18 10 12,471.60 closed
2026-03-19 11:14 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-19 11:13 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-19 11:12 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-19 11:11 0.0640 0.0640 0.0640 0.0640 545.60 34.92 2 0.00 closed
2026-03-19 11:10 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 11:09 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 11:08 0.0641 0.0641 0.0641 0.0641 160.00 10.26 1 160.00 closed
2026-03-19 11:07 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 11:06 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 11:05 0.0641 0.0641 0.0641 0.0641 321.40 20.60 1 321.40 closed
2026-03-19 11:04 0.0641 0.0641 0.0641 0.0641 4,050.00 259.61 3 4,050.00 closed
2026-03-19 11:03 0.0641 0.0641 0.0641 0.0641 6,835.90 438.18 4 780.00 closed
2026-03-19 11:02 0.0641 0.0641 0.0641 0.0641 4,050.00 259.61 2 0.00 closed
2026-03-19 11:01 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 11:00 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed