← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 09:19 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 09:18 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 09:17 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 09:16 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 09:15 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 09:14 0.0641 0.0641 0.0641 0.0641 780.00 50.00 1 780.00 closed
2026-03-19 09:13 0.0641 0.0641 0.0641 0.0641 3,111.00 199.42 2 3,111.00 closed
2026-03-19 09:12 0.0641 0.0641 0.0641 0.0641 5,593.20 358.52 3 3,994.40 closed
2026-03-19 09:11 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 09:10 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 09:09 0.0642 0.0642 0.0641 0.0641 187.00 12.00 2 109.00 closed
2026-03-19 09:08 0.0641 0.0641 0.0641 0.0641 4,050.00 259.61 1 0.00 closed
2026-03-19 09:07 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 09:06 0.0642 0.0642 0.0641 0.0641 507.60 32.58 2 429.60 closed
2026-03-19 09:05 0.0641 0.0642 0.0641 0.0641 26,389.80 1,691.63 10 12,030.10 closed
2026-03-19 09:04 0.0641 0.0641 0.0640 0.0640 9,262.50 593.61 5 8,100.00 closed
2026-03-19 09:03 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 09:02 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 09:01 0.0641 0.0641 0.0641 0.0641 558.80 35.82 1 0.00 closed
2026-03-19 09:00 0.0641 0.0641 0.0641 0.0641 16,173.70 1,036.73 3 12,123.70 closed
2026-03-19 08:59 0.0641 0.0641 0.0641 0.0641 780.00 50.00 1 780.00 closed
2026-03-19 08:58 0.0641 0.0641 0.0641 0.0641 4,050.00 259.61 3 4,050.00 closed
2026-03-19 08:57 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 08:56 0.0641 0.0641 0.0641 0.0641 11,669.30 748.00 6 4,050.00 closed
2026-03-19 08:55 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 08:54 0.0642 0.0642 0.0641 0.0641 14,189.40 910.94 9 4,050.00 closed
2026-03-19 08:53 0.0642 0.0642 0.0642 0.0642 778.80 50.00 1 778.80 closed
2026-03-19 08:52 0.0641 0.0642 0.0641 0.0641 5,149.60 330.20 4 1,090.30 closed
2026-03-19 08:51 0.0642 0.0642 0.0641 0.0641 16,862.60 1,080.95 9 5,173.10 closed
2026-03-19 08:50 0.0642 0.0642 0.0641 0.0642 7,691.10 493.76 6 4,828.80 closed
2026-03-19 08:49 0.0641 0.0641 0.0641 0.0641 559.20 35.84 1 0.00 closed
2026-03-19 08:48 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 08:47 0.0641 0.0641 0.0641 0.0641 78.00 5.00 1 0.00 closed
2026-03-19 08:46 0.0642 0.0642 0.0642 0.0642 158.30 10.16 1 158.30 closed
2026-03-19 08:45 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 08:44 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 08:43 0.0642 0.0642 0.0641 0.0641 4,751.40 304.97 5 4,050.00 closed
2026-03-19 08:42 0.0642 0.0642 0.0642 0.0642 15,721.20 1,009.30 5 12,150.00 closed
2026-03-19 08:41 0.0642 0.0643 0.0642 0.0643 17,067.70 1,096.99 8 4,492.00 closed
2026-03-19 08:40 0.0640 0.0641 0.0640 0.0641 12,618.70 808.44 6 8,412.50 closed
2026-03-19 08:39 0.0640 0.0640 0.0639 0.0639 716.00 45.81 4 559.60 closed
2026-03-19 08:38 0.0639 0.0640 0.0639 0.0640 4,451.60 284.89 5 245.20 closed
2026-03-19 08:37 0.0639 0.0640 0.0639 0.0639 4,226.10 270.45 4 4,069.70 closed
2026-03-19 08:36 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 08:35 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 08:34 0.0640 0.0640 0.0640 0.0640 78.20 5.00 1 78.20 closed
2026-03-19 08:33 0.0640 0.0640 0.0640 0.0640 1,000.00 64.00 1 1,000.00 closed
2026-03-19 08:32 0.0640 0.0640 0.0640 0.0640 10,714.80 685.75 8 10,714.80 closed
2026-03-19 08:31 0.0640 0.0640 0.0640 0.0640 19,601.30 1,254.48 13 14,837.20 closed
2026-03-19 08:30 0.0639 0.0640 0.0639 0.0640 156.30 10.00 2 0.00 closed