← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 08:29 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-19 08:28 0.0640 0.0640 0.0639 0.0640 17,255.90 1,104.30 10 4,665.20 closed
2026-03-19 08:27 0.0640 0.0640 0.0639 0.0640 5,671.90 362.99 3 1,543.70 closed
2026-03-19 08:26 0.0640 0.0640 0.0639 0.0639 8,737.20 559.17 7 6,550.90 closed
2026-03-19 08:25 0.0641 0.0641 0.0641 0.0641 8,100.00 519.21 5 8,100.00 closed
2026-03-19 08:24 0.0641 0.0641 0.0641 0.0641 8,100.00 519.21 2 4,050.00 closed
2026-03-19 08:23 0.0641 0.0641 0.0641 0.0641 16,338.30 1,047.29 12 12,288.30 closed
2026-03-19 08:22 0.0641 0.0641 0.0641 0.0641 42,169.50 2,703.06 41 42,169.50 closed
2026-03-19 08:21 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 08:20 0.0642 0.0642 0.0641 0.0641 390.00 25.03 2 312.00 closed
2026-03-19 08:19 0.0641 0.0641 0.0641 0.0641 16,385.00 1,050.28 14 12,090.00 closed
2026-03-19 08:18 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 08:17 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 08:16 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 08:15 0.0642 0.0642 0.0641 0.0641 4,984.60 320.00 4 4,828.80 closed
2026-03-19 08:14 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 08:13 0.0642 0.0642 0.0641 0.0641 14,778.30 948.76 6 10,650.30 closed
2026-03-19 08:12 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 08:11 0.0642 0.0642 0.0641 0.0641 933.20 59.90 3 855.20 closed
2026-03-19 08:10 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 08:09 0.0641 0.0641 0.0641 0.0641 14,900.50 955.12 3 0.00 closed
2026-03-19 08:08 0.0642 0.0642 0.0641 0.0641 11,720.70 752.46 3 0.00 closed
2026-03-19 08:07 0.0641 0.0642 0.0641 0.0642 955.80 61.35 3 800.00 closed
2026-03-19 08:06 0.0642 0.0642 0.0642 0.0642 5,544.10 355.93 5 0.00 closed
2026-03-19 08:05 0.0643 0.0643 0.0643 0.0643 32,815.00 2,110.00 11 4,050.00 closed
2026-03-19 08:04 0.0643 0.0643 0.0643 0.0643 8,100.00 520.83 4 8,100.00 closed
2026-03-19 08:03 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 08:02 0.0644 0.0645 0.0643 0.0643 18,273.20 1,178.26 6 18,117.90 closed
2026-03-19 08:01 0.0643 0.0644 0.0643 0.0644 5,288.10 340.09 4 5,288.10 closed
2026-03-19 08:00 0.0642 0.0643 0.0642 0.0643 4,429.40 284.77 2 4,050.00 closed
2026-03-19 07:59 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 07:58 0.0643 0.0643 0.0642 0.0643 20,435.00 1,313.95 8 20,255.00 closed
2026-03-19 07:57 0.0643 0.0643 0.0643 0.0643 20,704.90 1,331.33 4 4,050.00 closed
2026-03-19 07:56 0.0644 0.0644 0.0643 0.0643 4,927.70 317.34 3 4,850.00 closed
2026-03-19 07:55 0.0644 0.0644 0.0643 0.0643 17,532.50 1,129.09 5 4,849.90 closed
2026-03-19 07:54 0.0644 0.0644 0.0643 0.0643 1,117.70 71.97 2 0.00 closed
2026-03-19 07:53 0.0644 0.0644 0.0643 0.0643 8,177.70 526.64 3 4,050.00 closed
2026-03-19 07:52 0.0644 0.0644 0.0643 0.0643 4,314.40 277.84 3 4,236.70 closed
2026-03-19 07:51 0.0643 0.0643 0.0643 0.0643 1,135.20 72.99 2 1,135.20 closed
2026-03-19 07:50 0.0643 0.0643 0.0643 0.0643 8,899.90 572.26 5 8,899.90 closed
2026-03-19 07:49 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 07:48 0.0643 0.0643 0.0643 0.0643 42,839.30 2,754.57 8 4,050.00 closed
2026-03-19 07:47 0.0643 0.0644 0.0643 0.0643 21,851.90 1,405.97 8 4,849.90 closed
2026-03-19 07:46 0.0644 0.0644 0.0643 0.0643 11,642.60 749.78 2 0.00 closed
2026-03-19 07:45 0.0644 0.0644 0.0644 0.0644 4,205.20 270.81 3 4,050.00 closed
2026-03-19 07:44 0.0645 0.0645 0.0643 0.0643 8,512.50 548.91 7 7,084.80 closed
2026-03-19 07:43 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-19 07:42 0.0645 0.0646 0.0645 0.0645 5,177.50 334.05 7 5,100.00 closed
2026-03-19 07:41 0.0645 0.0645 0.0644 0.0644 11,642.60 750.93 4 0.00 closed
2026-03-19 07:40 0.0645 0.0645 0.0645 0.0645 14,055.30 906.57 5 13,900.30 closed