← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 06:49 0.0649 0.0649 0.0649 0.0649 7,902.10 512.85 4 4,050.00 closed
2026-03-19 06:48 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 06:47 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 06:46 0.0650 0.0650 0.0649 0.0649 384.60 24.99 2 307.60 closed
2026-03-19 06:45 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 06:44 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 06:43 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 06:42 0.0649 0.0649 0.0649 0.0649 4,050.00 262.85 2 0.00 closed
2026-03-19 06:41 0.0649 0.0649 0.0649 0.0649 551.80 35.81 1 551.80 closed
2026-03-19 06:40 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 06:39 0.0648 0.0649 0.0648 0.0649 9,057.10 587.29 5 9,057.10 closed
2026-03-19 06:38 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 06:37 0.0647 0.0647 0.0647 0.0647 1,000.00 64.70 1 1,000.00 closed
2026-03-19 06:36 0.0647 0.0647 0.0647 0.0647 1,106.40 71.58 1 1,106.40 closed
2026-03-19 06:35 0.0647 0.0647 0.0647 0.0647 308.60 19.97 1 0.00 closed
2026-03-19 06:34 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:33 0.0648 0.0648 0.0648 0.0648 552.80 35.82 1 552.80 closed
2026-03-19 06:32 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:31 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:30 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:29 0.0648 0.0648 0.0648 0.0648 17,808.50 1,153.99 10 13,758.50 closed
2026-03-19 06:28 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 06:27 0.0649 0.0649 0.0649 0.0649 552.30 35.84 1 552.30 closed
2026-03-19 06:26 0.0648 0.0649 0.0648 0.0649 1,278.60 82.87 3 173.00 closed
2026-03-19 06:25 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:24 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:23 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:22 0.0648 0.0648 0.0648 0.0648 4,050.00 262.44 1 0.00 closed
2026-03-19 06:21 0.0648 0.0648 0.0648 0.0648 4,602.80 298.26 3 0.00 closed
2026-03-19 06:20 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:19 0.0648 0.0648 0.0648 0.0648 8,100.00 524.88 8 8,100.00 closed
2026-03-19 06:18 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:17 0.0648 0.0648 0.0648 0.0648 5,400.00 349.92 4 5,400.00 closed
2026-03-19 06:16 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:15 0.0648 0.0648 0.0648 0.0648 552.80 35.82 1 0.00 closed
2026-03-19 06:14 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:13 0.0648 0.0648 0.0648 0.0648 4,050.00 262.44 1 0.00 closed
2026-03-19 06:12 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:11 0.0648 0.0648 0.0648 0.0648 553.20 35.85 1 553.20 closed
2026-03-19 06:10 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:09 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:08 0.0648 0.0648 0.0648 0.0648 58,155.60 3,768.48 3 46,349.90 closed
2026-03-19 06:07 0.0647 0.0647 0.0647 0.0647 800.00 51.76 1 800.00 closed
2026-03-19 06:06 0.0647 0.0647 0.0646 0.0646 57,485.00 3,715.61 12 0.00 closed
2026-03-19 06:05 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:04 0.0648 0.0648 0.0648 0.0648 11,024.50 714.39 5 0.00 closed
2026-03-19 06:03 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:02 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:01 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:00 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed