← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 05:09 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:08 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:07 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:06 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:05 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:04 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:03 0.0648 0.0648 0.0648 0.0648 13,501.20 874.88 7 4,050.00 closed
2026-03-19 05:02 0.0648 0.0648 0.0648 0.0648 1,105.50 71.64 2 1,105.50 closed
2026-03-19 05:01 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:00 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:59 0.0648 0.0648 0.0648 0.0648 597.70 38.73 1 597.70 closed
2026-03-19 04:58 0.0648 0.0648 0.0648 0.0648 20,157.40 1,306.20 18 16,107.40 closed
2026-03-19 04:57 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:56 0.0648 0.0648 0.0648 0.0648 14,516.10 940.64 3 0.00 closed
2026-03-19 04:55 0.0649 0.0649 0.0649 0.0649 551.80 35.81 1 551.80 closed
2026-03-19 04:54 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:53 0.0649 0.0649 0.0649 0.0649 8,269.00 536.66 2 0.00 closed
2026-03-19 04:52 0.0649 0.0649 0.0649 0.0649 3,968.60 257.56 3 0.00 closed
2026-03-19 04:51 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:50 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:49 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:48 0.0649 0.0649 0.0649 0.0649 551.80 35.81 1 551.80 closed
2026-03-19 04:47 0.0649 0.0649 0.0649 0.0649 4,050.00 262.85 3 4,050.00 closed
2026-03-19 04:46 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:45 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:44 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:43 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:42 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:41 0.0649 0.0649 0.0649 0.0649 61,723.50 4,005.86 13 58,571.40 closed
2026-03-19 04:40 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:39 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:38 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:37 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:36 0.0649 0.0649 0.0649 0.0649 552.30 35.84 1 0.00 closed
2026-03-19 04:35 0.0649 0.0649 0.0649 0.0649 4,435.20 287.84 2 4,050.00 closed
2026-03-19 04:34 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:33 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:32 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:31 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:30 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:29 0.0648 0.0648 0.0648 0.0648 552.30 35.79 1 552.30 closed
2026-03-19 04:28 0.0648 0.0648 0.0648 0.0648 4,050.00 262.44 2 0.00 closed
2026-03-19 04:27 0.0648 0.0648 0.0648 0.0648 12,427.90 805.33 5 8,072.80 closed
2026-03-19 04:26 0.0648 0.0648 0.0648 0.0648 7,988.90 517.68 2 7,988.90 closed
2026-03-19 04:25 0.0648 0.0648 0.0648 0.0648 43,698.80 2,831.68 11 10,492.70 closed
2026-03-19 04:24 0.0649 0.0649 0.0649 0.0649 8,110.20 526.35 2 4,050.00 closed
2026-03-19 04:23 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:22 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:21 0.0649 0.0649 0.0648 0.0648 11,180.70 725.51 4 7,959.80 closed
2026-03-19 04:20 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed