← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 05:59 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:58 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:57 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:56 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:55 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:54 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:53 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:52 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:51 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:50 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:49 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:48 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:47 0.0649 0.0649 0.0648 0.0648 8,200.00 531.37 6 4,150.00 closed
2026-03-19 05:46 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:45 0.0648 0.0648 0.0648 0.0648 4,050.00 262.44 2 0.00 closed
2026-03-19 05:44 0.0648 0.0648 0.0648 0.0648 8,100.00 524.88 2 4,050.00 closed
2026-03-19 05:43 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:42 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:41 0.0648 0.0648 0.0648 0.0648 4,219.40 273.42 4 4,050.00 closed
2026-03-19 05:40 0.0648 0.0648 0.0648 0.0648 25,038.40 1,622.49 13 23,482.60 closed
2026-03-19 05:39 0.0647 0.0647 0.0647 0.0647 553.60 35.82 1 0.00 closed
2026-03-19 05:38 0.0647 0.0647 0.0647 0.0647 12,619.90 816.51 11 106.70 closed
2026-03-19 05:37 0.0647 0.0647 0.0647 0.0647 6,937.20 448.84 4 4,650.00 closed
2026-03-19 05:36 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 05:35 0.0647 0.0647 0.0647 0.0647 4,911.80 317.79 3 4,050.00 closed
2026-03-19 05:34 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 05:33 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 05:32 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 05:31 0.0648 0.0648 0.0647 0.0647 1,756.80 113.83 2 1,660.50 closed
2026-03-19 05:30 0.0648 0.0648 0.0648 0.0648 552.80 35.82 1 552.80 closed
2026-03-19 05:29 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:28 0.0649 0.0649 0.0648 0.0648 20,237.00 1,312.28 10 11,053.60 closed
2026-03-19 05:27 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 05:26 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 05:25 0.0649 0.0649 0.0649 0.0649 196.40 12.75 1 0.00 closed
2026-03-19 05:24 0.0650 0.0650 0.0649 0.0650 12,462.10 810.03 6 8,100.00 closed
2026-03-19 05:23 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 05:22 0.0650 0.0650 0.0649 0.0649 12,304.00 799.74 6 4,050.00 closed
2026-03-19 05:21 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 05:20 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 05:19 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 05:18 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 05:17 0.0649 0.0649 0.0649 0.0649 38,100.00 2,472.69 9 38,100.00 closed
2026-03-19 05:16 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:15 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:14 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:13 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:12 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:11 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:10 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed