← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 04:19 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:18 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:17 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:16 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:15 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:14 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:13 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:12 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:11 0.0648 0.0648 0.0648 0.0648 5,615.00 363.85 3 0.00 closed
2026-03-19 04:10 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:09 0.0649 0.0649 0.0649 0.0649 2,819.30 182.97 2 2,819.30 closed
2026-03-19 04:08 0.0648 0.0648 0.0648 0.0648 29,009.00 1,879.78 24 24,959.00 closed
2026-03-19 04:07 0.0648 0.0648 0.0647 0.0648 105,322.40 6,824.76 97 98,574.00 closed
2026-03-19 04:06 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:05 0.0649 0.0649 0.0649 0.0649 551.80 35.81 1 0.00 closed
2026-03-19 04:04 0.0649 0.0649 0.0649 0.0649 17,178.50 1,114.88 10 10,688.60 closed
2026-03-19 04:03 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 04:02 0.0649 0.0649 0.0649 0.0649 552.70 35.87 1 552.70 closed
2026-03-19 04:01 0.0649 0.0649 0.0649 0.0649 19,716.20 1,279.58 9 13,508.20 closed
2026-03-19 04:00 0.0648 0.0649 0.0648 0.0649 60,947.70 3,949.45 6 54,739.70 closed
2026-03-19 03:59 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 03:58 0.0649 0.0649 0.0649 0.0649 138.10 8.96 1 138.10 closed
2026-03-19 03:57 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 03:56 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 03:55 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 03:54 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 03:53 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 03:52 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 03:51 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 03:50 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 03:49 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 03:48 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 03:47 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 03:46 0.0648 0.0648 0.0648 0.0648 14,983.90 970.96 3 10,000.00 closed
2026-03-19 03:45 0.0648 0.0648 0.0648 0.0648 34,195.30 2,215.86 11 23,937.30 closed
2026-03-19 03:44 0.0648 0.0648 0.0648 0.0648 14,230.90 922.16 7 0.00 closed
2026-03-19 03:43 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 03:42 0.0648 0.0648 0.0648 0.0648 4,927.10 319.28 3 4,850.00 closed
2026-03-19 03:41 0.0648 0.0648 0.0647 0.0647 154.30 9.99 2 0.00 closed
2026-03-19 03:40 0.0648 0.0648 0.0648 0.0648 5,025.80 325.67 2 0.00 closed
2026-03-19 03:39 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 03:38 0.0649 0.0649 0.0649 0.0649 46,299.80 3,004.86 3 46,299.80 closed
2026-03-19 03:37 0.0649 0.0649 0.0649 0.0649 34,042.40 2,209.35 5 800.00 closed
2026-03-19 03:36 0.0648 0.0648 0.0648 0.0648 154.20 9.99 2 0.00 closed
2026-03-19 03:35 0.0650 0.0650 0.0647 0.0648 254,224.80 16,477.58 48 61,312.80 closed
2026-03-19 03:34 0.0650 0.0650 0.0650 0.0650 8,481.30 551.28 9 8,100.00 closed
2026-03-19 03:33 0.0650 0.0650 0.0650 0.0650 153.80 10.00 2 0.00 closed
2026-03-19 03:32 0.0650 0.0650 0.0650 0.0650 8,176.90 531.50 7 8,100.00 closed
2026-03-19 03:31 0.0651 0.0651 0.0651 0.0651 306.60 19.96 1 0.00 closed
2026-03-19 03:30 0.0652 0.0652 0.0651 0.0651 4,126.80 269.06 3 0.00 closed