← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 01:49 0.0645 0.0645 0.0645 0.0645 27,086.00 1,747.05 8 1,109.90 closed
2026-03-19 01:48 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-19 01:47 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-19 01:46 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-19 01:45 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-19 01:44 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-19 01:43 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-19 01:42 0.0644 0.0645 0.0644 0.0645 1,708.70 110.20 3 1,553.60 closed
2026-03-19 01:41 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-19 01:40 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-19 01:39 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-19 01:38 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-19 01:37 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-19 01:36 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-19 01:35 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-19 01:34 0.0644 0.0644 0.0644 0.0644 1,263.30 81.36 3 0.00 closed
2026-03-19 01:33 0.0644 0.0644 0.0643 0.0644 38,866.70 2,503.01 19 8,457.10 closed
2026-03-19 01:32 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 01:31 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 01:30 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 01:29 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 01:28 0.0644 0.0644 0.0643 0.0643 21,109.80 1,359.46 6 12,932.10 closed
2026-03-19 01:27 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-19 01:26 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-19 01:25 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-19 01:24 0.0643 0.0643 0.0643 0.0643 15,770.10 1,014.02 6 15,614.70 closed
2026-03-19 01:23 0.0643 0.0643 0.0643 0.0643 19,882.30 1,278.43 10 11,584.50 closed
2026-03-19 01:22 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-19 01:21 0.0643 0.0643 0.0643 0.0643 255.40 16.42 3 0.00 closed
2026-03-19 01:20 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-19 01:19 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-19 01:18 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-19 01:17 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-19 01:16 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-19 01:15 0.0644 0.0644 0.0643 0.0643 36,753.70 2,366.89 28 8,979.00 closed
2026-03-19 01:14 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-19 01:13 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-19 01:12 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-19 01:11 0.0644 0.0644 0.0643 0.0643 4,509.90 290.02 7 4,354.50 closed
2026-03-19 01:10 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-19 01:09 0.0643 0.0643 0.0643 0.0643 21,869.60 1,406.22 8 17,353.70 closed
2026-03-19 01:08 0.0644 0.0644 0.0643 0.0643 980.20 63.12 3 824.90 closed
2026-03-19 01:07 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-19 01:06 0.0643 0.0643 0.0643 0.0643 166,066.90 10,678.10 17 60,000.00 closed
2026-03-19 01:05 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-19 01:04 0.0644 0.0644 0.0643 0.0643 2,224.60 143.26 2 2,146.90 closed
2026-03-19 01:03 0.0646 0.0646 0.0643 0.0643 166,356.10 10,714.85 19 83.30 closed
2026-03-19 01:02 0.0645 0.0646 0.0645 0.0645 358.90 23.17 3 203.90 closed
2026-03-19 01:01 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-19 01:00 0.0645 0.0645 0.0645 0.0645 24,651.30 1,590.01 6 24,496.30 closed