← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 23:19 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 23:18 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 23:17 0.0651 0.0651 0.0651 0.0651 16,271.60 1,059.28 3 1,950.10 closed
2026-03-18 23:16 0.0652 0.0652 0.0652 0.0652 93.80 6.12 1 93.80 closed
2026-03-18 23:15 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 23:14 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 23:13 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 23:12 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 23:11 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 23:10 0.0651 0.0652 0.0651 0.0652 5,281.90 343.88 3 246.80 closed
2026-03-18 23:09 0.0652 0.0652 0.0652 0.0652 298.30 19.45 1 298.30 closed
2026-03-18 23:08 0.0652 0.0652 0.0652 0.0652 26,829.20 1,749.26 5 4,050.00 closed
2026-03-18 23:07 0.0652 0.0652 0.0652 0.0652 38,100.00 2,484.12 3 30,000.00 closed
2026-03-18 23:06 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 23:05 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 23:04 0.0652 0.0652 0.0652 0.0652 549.40 35.82 1 549.40 closed
2026-03-18 23:03 0.0652 0.0652 0.0652 0.0652 25,941.00 1,691.35 19 24,901.00 closed
2026-03-18 23:02 0.0651 0.0651 0.0651 0.0651 15,105.40 983.36 1 0.00 closed
2026-03-18 23:01 0.0652 0.0652 0.0652 0.0652 4,050.00 264.06 3 4,050.00 closed
2026-03-18 23:00 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:59 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:58 0.0653 0.0653 0.0653 0.0653 7,539.60 492.34 13 7,457.00 closed
2026-03-18 22:57 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 22:56 0.0652 0.0652 0.0652 0.0652 54,766.70 3,570.79 6 50,716.70 closed
2026-03-18 22:55 0.0652 0.0652 0.0652 0.0652 23,333.30 1,521.33 1 23,333.30 closed
2026-03-18 22:54 0.0651 0.0651 0.0651 0.0651 101.00 6.58 1 0.00 closed
2026-03-18 22:53 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 22:52 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 22:51 0.0651 0.0651 0.0651 0.0651 130.30 8.48 1 0.00 closed
2026-03-18 22:50 0.0652 0.0652 0.0652 0.0652 60,636.30 3,953.49 40 44,436.30 closed
2026-03-18 22:49 0.0652 0.0652 0.0652 0.0652 19,542.90 1,274.20 3 549.00 closed
2026-03-18 22:48 0.0652 0.0652 0.0652 0.0652 8,188.00 533.86 4 4,138.00 closed
2026-03-18 22:47 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 22:46 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 22:45 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 22:44 0.0652 0.0652 0.0652 0.0652 8,100.00 528.12 2 0.00 closed
2026-03-18 22:43 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 22:42 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 22:41 0.0652 0.0652 0.0652 0.0652 306.10 19.96 1 0.00 closed
2026-03-18 22:40 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:39 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:38 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:37 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:36 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:35 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:34 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:33 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:32 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:31 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:30 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed