← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 21:39 0.0654 0.0654 0.0653 0.0653 15,000.10 980.99 4 14,847.10 closed
2026-03-18 21:38 0.0654 0.0654 0.0654 0.0654 152.90 10.00 1 152.90 closed
2026-03-18 21:37 0.0653 0.0653 0.0653 0.0653 76.50 5.00 1 0.00 closed
2026-03-18 21:36 0.0652 0.0652 0.0652 0.0652 153.20 9.99 2 0.00 closed
2026-03-18 21:35 0.0652 0.0652 0.0652 0.0652 153.20 9.99 2 0.00 closed
2026-03-18 21:34 0.0653 0.0653 0.0652 0.0652 30,159.90 1,968.35 7 0.00 closed
2026-03-18 21:33 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:32 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:31 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:30 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:29 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:28 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:27 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:26 0.0653 0.0653 0.0653 0.0653 1,500.00 97.95 1 0.00 closed
2026-03-18 21:25 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:24 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:23 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:22 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:21 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:20 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:19 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:18 0.0654 0.0654 0.0653 0.0653 4,317.80 282.38 3 4,241.30 closed
2026-03-18 21:17 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:16 0.0653 0.0653 0.0653 0.0653 548.60 35.82 1 0.00 closed
2026-03-18 21:15 0.0653 0.0653 0.0653 0.0653 12,700.20 829.32 4 550.20 closed
2026-03-18 21:14 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:13 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:12 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:11 0.0653 0.0653 0.0653 0.0653 76.50 5.00 1 0.00 closed
2026-03-18 21:10 0.0652 0.0652 0.0652 0.0652 153.20 9.99 2 0.00 closed
2026-03-18 21:09 0.0652 0.0652 0.0652 0.0652 18,212.80 1,187.47 6 0.00 closed
2026-03-18 21:08 0.0652 0.0652 0.0652 0.0652 153.20 9.99 2 0.00 closed
2026-03-18 21:07 0.0652 0.0652 0.0652 0.0652 153.20 9.99 2 0.00 closed
2026-03-18 21:06 0.0652 0.0652 0.0651 0.0652 12,138.40 791.42 4 12,061.60 closed
2026-03-18 21:05 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 21:04 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 21:03 0.0651 0.0651 0.0651 0.0651 76.80 5.00 1 0.00 closed
2026-03-18 21:02 0.0652 0.0652 0.0652 0.0652 73,253.20 4,776.11 8 8,100.00 closed
2026-03-18 21:01 0.0652 0.0652 0.0652 0.0652 4,126.60 269.05 4 4,050.00 closed
2026-03-18 21:00 0.0651 0.0651 0.0651 0.0651 4,356.60 283.61 2 4,050.00 closed
2026-03-18 20:59 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:58 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:57 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:56 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:55 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:54 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:53 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:52 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:51 0.0653 0.0653 0.0651 0.0651 4,228.90 275.73 3 102.10 closed
2026-03-18 20:50 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed