← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 19:09 0.0652 0.0653 0.0652 0.0653 153.10 9.99 2 0.00 closed
2026-03-18 19:08 0.0653 0.0653 0.0652 0.0652 4,435.30 289.59 2 0.00 closed
2026-03-18 19:07 0.0653 0.0653 0.0653 0.0653 11,494.30 750.58 6 4,050.00 closed
2026-03-18 19:06 0.0654 0.0654 0.0653 0.0653 15,809.20 1,032.37 5 305.80 closed
2026-03-18 19:05 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 19:04 0.0652 0.0653 0.0652 0.0653 17,275.30 1,128.07 8 9,714.60 closed
2026-03-18 19:03 0.0652 0.0652 0.0652 0.0652 153.20 9.99 2 0.00 closed
2026-03-18 19:02 0.0652 0.0652 0.0651 0.0652 4,107.70 267.81 3 0.00 closed
2026-03-18 19:01 0.0652 0.0652 0.0651 0.0651 4,203.40 274.05 3 0.00 closed
2026-03-18 19:00 0.0651 0.0651 0.0650 0.0651 8,256.70 537.50 5 4,147.90 closed
2026-03-18 18:59 0.0650 0.0650 0.0649 0.0650 18,001.00 1,170.06 11 4,050.00 closed
2026-03-18 18:58 0.0649 0.0649 0.0649 0.0649 7,804.30 506.50 1 0.00 closed
2026-03-18 18:57 0.0650 0.0650 0.0649 0.0649 244.60 15.89 2 0.00 closed
2026-03-18 18:56 0.0651 0.0651 0.0650 0.0650 11,674.70 760.01 5 11,520.90 closed
2026-03-18 18:55 0.0651 0.0651 0.0650 0.0650 18,856.50 1,227.54 11 10,602.70 closed
2026-03-18 18:54 0.0652 0.0652 0.0651 0.0651 17,422.50 1,134.65 13 3,870.10 closed
2026-03-18 18:53 0.0652 0.0652 0.0652 0.0652 424.90 27.70 2 0.00 closed
2026-03-18 18:52 0.0653 0.0653 0.0653 0.0653 4,050.00 264.47 1 0.00 closed
2026-03-18 18:51 0.0653 0.0653 0.0653 0.0653 3,027.60 197.70 1 3,027.60 closed
2026-03-18 18:50 0.0653 0.0653 0.0653 0.0653 434.30 28.36 2 0.00 closed
2026-03-18 18:49 0.0653 0.0653 0.0653 0.0653 76.50 5.00 1 0.00 closed
2026-03-18 18:48 0.0654 0.0654 0.0653 0.0654 11,992.50 784.30 4 3,919.70 closed
2026-03-18 18:47 0.0655 0.0655 0.0655 0.0655 76,335.80 4,999.99 6 76,335.80 closed
2026-03-18 18:46 0.0654 0.0654 0.0653 0.0654 4,910.30 321.08 6 4,050.00 closed
2026-03-18 18:45 0.0654 0.0654 0.0654 0.0654 859.30 56.20 2 0.00 closed
2026-03-18 18:44 0.0655 0.0655 0.0655 0.0655 4,049.90 265.27 2 4,049.90 closed
2026-03-18 18:43 0.0655 0.0655 0.0655 0.0655 16,655.60 1,090.94 6 546.80 closed
2026-03-18 18:42 0.0655 0.0655 0.0655 0.0655 548.50 35.93 1 548.50 closed
2026-03-18 18:41 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-18 18:40 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-18 18:39 0.0655 0.0655 0.0655 0.0655 3,982.30 260.84 1 0.00 closed
2026-03-18 18:38 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-18 18:37 0.0655 0.0655 0.0655 0.0655 2,735.20 179.16 2 0.00 closed
2026-03-18 18:36 0.0654 0.0655 0.0653 0.0655 7,417.40 485.12 5 305.80 closed
2026-03-18 18:35 0.0653 0.0654 0.0653 0.0653 7,341.60 480.13 4 3,138.60 closed
2026-03-18 18:34 0.0654 0.0654 0.0653 0.0654 8,340.50 545.46 5 0.00 closed
2026-03-18 18:33 0.0655 0.0655 0.0655 0.0655 4,359.40 285.54 2 783.60 closed
2026-03-18 18:32 0.0656 0.0656 0.0655 0.0655 5,380.80 352.50 3 4,597.30 closed
2026-03-18 18:31 0.0656 0.0656 0.0656 0.0656 20,534.90 1,347.09 5 13,915.40 closed
2026-03-18 18:30 0.0654 0.0655 0.0654 0.0655 33,134.60 2,169.88 9 27,500.70 closed
2026-03-18 18:29 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 18:28 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 18:27 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 18:26 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 18:25 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 18:24 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 18:23 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 18:22 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 18:21 0.0653 0.0653 0.0653 0.0653 76.50 5.00 1 0.00 closed
2026-03-18 18:20 0.0654 0.0654 0.0654 0.0654 699.70 45.76 3 0.00 closed