← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 16:39 0.0647 0.0649 0.0647 0.0649 77,535.80 5,024.40 8 73,408.60 closed
2026-03-18 16:38 0.0646 0.0647 0.0646 0.0647 154.50 9.99 2 0.00 closed
2026-03-18 16:37 0.0647 0.0647 0.0647 0.0647 31,811.50 2,058.20 6 0.00 closed
2026-03-18 16:36 0.0646 0.0647 0.0646 0.0647 1,194.50 77.28 3 1,040.00 closed
2026-03-18 16:35 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-18 16:34 0.0649 0.0649 0.0646 0.0646 309,779.50 20,035.43 41 83,059.20 closed
2026-03-18 16:33 0.0649 0.0649 0.0649 0.0649 12,744.60 827.12 6 3,860.60 closed
2026-03-18 16:32 0.0649 0.0649 0.0649 0.0649 22,576.90 1,465.24 12 12,038.70 closed
2026-03-18 16:31 0.0649 0.0649 0.0648 0.0649 23,286.90 1,511.31 7 23,132.80 closed
2026-03-18 16:30 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-18 16:29 0.0648 0.0648 0.0648 0.0648 28,019.40 1,815.66 8 5,227.00 closed
2026-03-18 16:28 0.0648 0.0648 0.0648 0.0648 4,050.00 262.44 3 4,050.00 closed
2026-03-18 16:27 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-18 16:26 0.0648 0.0648 0.0648 0.0648 12,726.50 824.68 69 12,726.50 closed
2026-03-18 16:25 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-18 16:24 0.0648 0.0648 0.0647 0.0648 14,699.50 952.34 6 12,840.70 closed
2026-03-18 16:23 0.0648 0.0648 0.0647 0.0647 103,614.60 6,705.89 13 800.00 closed
2026-03-18 16:22 0.0648 0.0648 0.0648 0.0648 21,782.00 1,411.47 7 0.00 closed
2026-03-18 16:21 0.0649 0.0649 0.0648 0.0648 154.10 9.99 2 77.00 closed
2026-03-18 16:20 0.0648 0.0649 0.0648 0.0648 461.80 29.96 3 307.60 closed
2026-03-18 16:19 0.0648 0.0649 0.0648 0.0649 18,469.60 1,198.67 4 0.00 closed
2026-03-18 16:18 0.0649 0.0650 0.0648 0.0649 8,685.10 563.69 6 4,558.00 closed
2026-03-18 16:17 0.0649 0.0649 0.0649 0.0649 10,930.90 709.42 10 6,924.80 closed
2026-03-18 16:16 0.0649 0.0649 0.0648 0.0649 77,742.60 5,045.49 19 11,119.10 closed
2026-03-18 16:15 0.0650 0.0650 0.0649 0.0649 32,106.00 2,086.87 22 23,852.00 closed
2026-03-18 16:14 0.0649 0.0650 0.0649 0.0649 307.60 19.98 3 153.60 closed
2026-03-18 16:13 0.0649 0.0650 0.0649 0.0650 8,044.50 522.88 7 5,445.50 closed
2026-03-18 16:12 0.0650 0.0650 0.0649 0.0650 8,253.90 536.50 4 4,050.00 closed
2026-03-18 16:11 0.0650 0.0650 0.0649 0.0650 2,357.90 153.26 4 0.00 closed
2026-03-18 16:10 0.0650 0.0650 0.0649 0.0650 21,870.00 1,421.54 10 13,616.10 closed
2026-03-18 16:09 0.0649 0.0650 0.0649 0.0650 153.90 10.00 2 0.00 closed
2026-03-18 16:08 0.0649 0.0650 0.0648 0.0650 15,545.30 1,008.90 9 8,765.20 closed
2026-03-18 16:07 0.0649 0.0649 0.0649 0.0649 154.00 9.99 2 0.00 closed
2026-03-18 16:06 0.0650 0.0650 0.0649 0.0649 28,192.60 1,830.49 10 7,868.00 closed
2026-03-18 16:05 0.0650 0.0650 0.0650 0.0650 22,010.40 1,430.68 12 6,170.50 closed
2026-03-18 16:04 0.0650 0.0650 0.0650 0.0650 129,391.40 8,410.44 11 111,071.40 closed
2026-03-18 16:03 0.0650 0.0650 0.0650 0.0650 15,935.80 1,035.83 5 3,880.40 closed
2026-03-18 16:02 0.0651 0.0651 0.0650 0.0650 8,860.00 576.76 6 3,876.60 closed
2026-03-18 16:01 0.0650 0.0651 0.0650 0.0651 15,677.50 1,020.12 14 11,473.90 closed
2026-03-18 16:00 0.0650 0.0650 0.0650 0.0650 4,474.10 290.82 4 0.00 closed
2026-03-18 15:59 0.0651 0.0651 0.0650 0.0650 120,387.90 7,837.24 11 12,863.40 closed
2026-03-18 15:58 0.0651 0.0651 0.0651 0.0651 5,838.40 380.08 4 0.00 closed
2026-03-18 15:57 0.0652 0.0652 0.0651 0.0651 230.10 14.99 2 153.30 closed
2026-03-18 15:56 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-18 15:55 0.0651 0.0651 0.0650 0.0650 8,176.90 532.31 4 0.00 closed
2026-03-18 15:54 0.0651 0.0652 0.0651 0.0651 18,964.90 1,236.20 7 4,050.00 closed
2026-03-18 15:53 0.0651 0.0652 0.0651 0.0652 13,279.80 864.88 16 13,126.20 closed
2026-03-18 15:52 0.0651 0.0651 0.0651 0.0651 153.60 10.00 2 0.00 closed
2026-03-18 15:51 0.0651 0.0651 0.0651 0.0651 4,017.10 261.51 4 0.00 closed
2026-03-18 15:50 0.0651 0.0651 0.0651 0.0651 51,662.20 3,363.21 3 51,585.40 closed