← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 15:49 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-18 15:48 0.0650 0.0650 0.0650 0.0650 76.90 5.00 1 0.00 closed
2026-03-18 15:47 0.0650 0.0651 0.0650 0.0651 16,998.30 1,106.58 13 8,975.00 closed
2026-03-18 15:46 0.0650 0.0651 0.0650 0.0651 6,576.00 428.08 8 6,422.20 closed
2026-03-18 15:45 0.0650 0.0650 0.0650 0.0650 4,203.80 273.25 3 4,050.00 closed
2026-03-18 15:44 0.0650 0.0650 0.0650 0.0650 153.80 10.00 2 0.00 closed
2026-03-18 15:43 0.0650 0.0651 0.0650 0.0650 1,319.60 85.84 8 615.20 closed
2026-03-18 15:42 0.0650 0.0650 0.0649 0.0650 50,595.30 3,288.69 5 50,441.40 closed
2026-03-18 15:41 0.0651 0.0651 0.0650 0.0650 39,052.00 2,538.84 11 0.00 closed
2026-03-18 15:40 0.0650 0.0650 0.0650 0.0650 153.80 10.00 2 0.00 closed
2026-03-18 15:39 0.0651 0.0651 0.0650 0.0651 18,119.00 1,179.54 9 2,445.50 closed
2026-03-18 15:38 0.0650 0.0651 0.0650 0.0651 10,494.80 683.20 5 6,045.50 closed
2026-03-18 15:37 0.0651 0.0651 0.0650 0.0650 83,383.40 5,421.54 13 0.00 closed
2026-03-18 15:36 0.0651 0.0651 0.0651 0.0651 9,719.40 632.73 6 4,050.00 closed
2026-03-18 15:35 0.0652 0.0652 0.0651 0.0651 20,679.50 1,348.30 7 4,050.00 closed
2026-03-18 15:34 0.0652 0.0652 0.0652 0.0652 153.20 9.99 2 0.00 closed
2026-03-18 15:33 0.0652 0.0652 0.0651 0.0652 91,933.60 5,994.06 16 7,768.60 closed
2026-03-18 15:32 0.0651 0.0652 0.0651 0.0652 67,960.90 4,431.04 7 63,757.30 closed
2026-03-18 15:31 0.0652 0.0652 0.0651 0.0651 8,377.30 545.37 8 123.70 closed
2026-03-18 15:30 0.0651 0.0651 0.0651 0.0651 153.60 10.00 2 0.00 closed
2026-03-18 15:29 0.0651 0.0651 0.0651 0.0651 153.60 10.00 3 0.00 closed
2026-03-18 15:28 0.0652 0.0652 0.0651 0.0651 8,788.50 573.00 4 8,711.70 closed
2026-03-18 15:27 0.0653 0.0653 0.0651 0.0651 53,308.30 3,475.90 15 10,461.80 closed
2026-03-18 15:26 0.0654 0.0654 0.0653 0.0653 97,334.20 6,365.61 7 0.00 closed
2026-03-18 15:25 0.0653 0.0655 0.0653 0.0655 229.20 15.00 2 152.70 closed
2026-03-18 15:24 0.0654 0.0654 0.0654 0.0654 13,797.10 902.33 4 0.00 closed
2026-03-18 15:23 0.0655 0.0655 0.0654 0.0655 9,286.00 608.19 6 560.70 closed
2026-03-18 15:22 0.0655 0.0655 0.0654 0.0655 32,645.80 2,138.28 23 32,365.40 closed
2026-03-18 15:21 0.0655 0.0655 0.0655 0.0655 29,719.50 1,946.63 5 1,325.00 closed
2026-03-18 15:20 0.0654 0.0655 0.0654 0.0655 819.90 53.64 2 152.50 closed
2026-03-18 15:19 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-18 15:18 0.0654 0.0655 0.0654 0.0655 1,553.80 101.65 4 305.80 closed
2026-03-18 15:17 0.0654 0.0654 0.0654 0.0654 173,107.20 11,321.21 36 159,882.20 closed
2026-03-18 15:16 0.0652 0.0653 0.0652 0.0652 25,429.80 1,660.55 9 25,276.60 closed
2026-03-18 15:15 0.0652 0.0652 0.0651 0.0652 114,503.80 7,465.64 22 4,512.30 closed
2026-03-18 15:14 0.0651 0.0652 0.0651 0.0652 5,118.30 333.70 8 4,964.70 closed
2026-03-18 15:13 0.0652 0.0652 0.0652 0.0652 153.20 9.99 2 0.00 closed
2026-03-18 15:12 0.0653 0.0653 0.0653 0.0653 28,630.30 1,869.56 7 9,271.60 closed
2026-03-18 15:11 0.0652 0.0652 0.0652 0.0652 1,166.00 76.02 3 1,012.80 closed
2026-03-18 15:10 0.0654 0.0654 0.0652 0.0653 6,135.90 400.83 5 0.00 closed
2026-03-18 15:09 0.0654 0.0654 0.0653 0.0654 42,347.10 2,769.49 12 15,808.00 closed
2026-03-18 15:08 0.0654 0.0654 0.0654 0.0654 701.30 45.87 3 0.00 closed
2026-03-18 15:07 0.0655 0.0655 0.0654 0.0654 28,494.80 1,865.85 11 4,585.20 closed
2026-03-18 15:06 0.0653 0.0654 0.0653 0.0654 30,670.80 2,003.21 6 24,050.00 closed
2026-03-18 15:05 0.0653 0.0653 0.0652 0.0653 19,896.30 1,299.22 7 0.00 closed
2026-03-18 15:04 0.0653 0.0654 0.0653 0.0654 29,006.20 1,896.99 16 8,603.20 closed
2026-03-18 15:03 0.0652 0.0653 0.0651 0.0653 5,528.70 360.50 9 1,325.40 closed
2026-03-18 15:02 0.0649 0.0651 0.0649 0.0651 43,921.00 2,851.28 16 31,617.00 closed
2026-03-18 15:01 0.0649 0.0650 0.0649 0.0649 128,557.70 8,344.12 21 121,253.30 closed
2026-03-18 15:00 0.0654 0.0654 0.0647 0.0649 447,474.90 29,102.88 104 184,682.50 closed