← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 14:59 0.0654 0.0654 0.0653 0.0654 9,885.70 646.51 8 5,831.10 closed
2026-03-18 14:58 0.0654 0.0654 0.0653 0.0654 10,358.80 677.46 11 10,205.90 closed
2026-03-18 14:57 0.0655 0.0655 0.0655 0.0655 4,355.80 285.30 3 3,950.30 closed
2026-03-18 14:56 0.0656 0.0656 0.0656 0.0656 67,303.30 4,415.10 13 61,099.20 closed
2026-03-18 14:55 0.0656 0.0656 0.0656 0.0656 12,909.40 846.86 6 8,777.40 closed
2026-03-18 14:54 0.0656 0.0656 0.0656 0.0656 18,467.10 1,211.44 15 17,529.40 closed
2026-03-18 14:53 0.0656 0.0656 0.0655 0.0656 56,370.30 3,696.47 23 28,990.50 closed
2026-03-18 14:52 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-18 14:51 0.0657 0.0657 0.0657 0.0657 97,832.10 6,427.57 11 9,582.00 closed
2026-03-18 14:50 0.0656 0.0656 0.0656 0.0656 305.30 20.03 1 305.30 closed
2026-03-18 14:49 0.0655 0.0655 0.0655 0.0655 244.60 16.02 3 0.00 closed
2026-03-18 14:48 0.0655 0.0656 0.0654 0.0656 7,237.00 474.18 6 7,160.60 closed
2026-03-18 14:47 0.0655 0.0655 0.0655 0.0655 31,341.80 2,052.89 20 14,352.30 closed
2026-03-18 14:46 0.0655 0.0656 0.0655 0.0656 6,271.60 411.41 5 1,105.30 closed
2026-03-18 14:45 0.0655 0.0655 0.0655 0.0655 5,552.60 363.70 6 5,400.00 closed
2026-03-18 14:44 0.0654 0.0654 0.0654 0.0654 152.80 9.99 2 0.00 closed
2026-03-18 14:43 0.0655 0.0656 0.0655 0.0655 1,649.90 108.12 4 533.60 closed
2026-03-18 14:42 0.0654 0.0655 0.0654 0.0655 122,937.30 8,052.39 7 122,784.60 closed
2026-03-18 14:41 0.0654 0.0655 0.0654 0.0654 11,044.60 723.21 8 4,850.00 closed
2026-03-18 14:40 0.0654 0.0655 0.0654 0.0654 12,962.70 848.17 6 8,099.90 closed
2026-03-18 14:39 0.0657 0.0657 0.0654 0.0654 124,913.20 8,193.84 17 826.30 closed
2026-03-18 14:38 0.0657 0.0657 0.0657 0.0657 3,316.70 217.91 1 0.00 closed
2026-03-18 14:37 0.0658 0.0658 0.0658 0.0658 8,019.20 527.66 2 0.00 closed
2026-03-18 14:36 0.0656 0.0657 0.0656 0.0657 60,480.40 3,969.11 10 59,440.40 closed
2026-03-18 14:35 0.0656 0.0657 0.0656 0.0657 4,658.80 306.05 3 304.80 closed
2026-03-18 14:34 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-18 14:33 0.0656 0.0656 0.0656 0.0656 4,050.00 265.68 3 4,050.00 closed
2026-03-18 14:32 0.0656 0.0657 0.0655 0.0656 102,133.30 6,699.15 23 20,694.80 closed
2026-03-18 14:31 0.0657 0.0657 0.0656 0.0657 14,321.40 940.87 3 13,815.40 closed
2026-03-18 14:30 0.0656 0.0657 0.0656 0.0657 96,247.30 6,322.52 28 83,697.30 closed
2026-03-18 14:29 0.0655 0.0655 0.0655 0.0655 403.50 26.43 2 0.00 closed
2026-03-18 14:28 0.0656 0.0656 0.0656 0.0656 213,226.60 13,987.66 11 139,504.00 closed
2026-03-18 14:27 0.0657 0.0657 0.0657 0.0657 7,431.20 488.23 3 1,088.30 closed
2026-03-18 14:26 0.0657 0.0657 0.0657 0.0657 303.90 19.97 1 0.00 closed
2026-03-18 14:25 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-18 14:24 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-18 14:23 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-18 14:22 0.0658 0.0658 0.0658 0.0658 7,750.30 509.97 6 7,750.30 closed
2026-03-18 14:21 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-18 14:20 0.0658 0.0658 0.0658 0.0658 22,096.80 1,453.97 10 22,096.80 closed
2026-03-18 14:19 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-18 14:18 0.0658 0.0658 0.0657 0.0657 9,991.90 656.93 5 4,050.00 closed
2026-03-18 14:17 0.0658 0.0658 0.0658 0.0658 3,901.90 256.75 1 3,901.90 closed
2026-03-18 14:16 0.0658 0.0658 0.0658 0.0658 13,190.00 867.90 14 13,190.00 closed
2026-03-18 14:15 0.0658 0.0658 0.0658 0.0658 11,314.20 744.47 1 0.00 closed
2026-03-18 14:14 0.0658 0.0658 0.0658 0.0658 8,050.00 529.69 2 4,050.00 closed
2026-03-18 14:13 0.0658 0.0658 0.0658 0.0658 4,050.00 266.49 2 4,050.00 closed
2026-03-18 14:12 0.0658 0.0658 0.0658 0.0658 10,289.90 677.08 6 9,140.00 closed
2026-03-18 14:11 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-18 14:10 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed