← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 12:29 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-18 12:28 0.0663 0.0663 0.0663 0.0663 452.20 29.98 1 452.20 closed
2026-03-18 12:27 0.0662 0.0662 0.0662 0.0662 18,103.30 1,198.44 9 13,423.30 closed
2026-03-18 12:26 0.0663 0.0663 0.0663 0.0663 20,057.60 1,329.82 5 7,907.60 closed
2026-03-18 12:25 0.0663 0.0663 0.0663 0.0663 31,701.00 2,101.78 16 23,601.00 closed
2026-03-18 12:24 0.0663 0.0663 0.0663 0.0663 10,746.80 712.51 8 10,746.80 closed
2026-03-18 12:23 0.0662 0.0663 0.0662 0.0663 29,164.70 1,931.96 10 1,057.30 closed
2026-03-18 12:22 0.0662 0.0663 0.0662 0.0663 86,306.80 5,721.11 19 76,030.60 closed
2026-03-18 12:21 0.0663 0.0663 0.0663 0.0663 639.30 42.39 2 639.30 closed
2026-03-18 12:20 0.0663 0.0663 0.0663 0.0663 3,882.20 257.39 1 3,882.20 closed
2026-03-18 12:19 0.0663 0.0664 0.0663 0.0663 123,864.90 8,223.16 18 54,204.90 closed
2026-03-18 12:18 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-18 12:17 0.0664 0.0664 0.0662 0.0663 342,720.40 22,718.21 122 122,706.60 closed
2026-03-18 12:16 0.0664 0.0664 0.0664 0.0664 3,906.00 259.36 4 1,040.00 closed
2026-03-18 12:15 0.0663 0.0664 0.0663 0.0664 51,073.20 3,387.92 16 26,223.70 closed
2026-03-18 12:14 0.0662 0.0663 0.0662 0.0662 10,954.20 726.08 6 9,162.40 closed
2026-03-18 12:13 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-18 12:12 0.0664 0.0664 0.0663 0.0663 93,771.40 6,218.64 19 89,831.70 closed
2026-03-18 12:11 0.0664 0.0664 0.0663 0.0663 37,731.10 2,501.62 10 33,681.10 closed
2026-03-18 12:10 0.0663 0.0664 0.0663 0.0664 80,744.00 5,355.73 30 43,684.40 closed
2026-03-18 12:09 0.0664 0.0665 0.0664 0.0664 80,652.40 5,355.54 11 59,581.80 closed
2026-03-18 12:08 0.0666 0.0666 0.0661 0.0664 735,712.50 48,766.32 128 148,566.30 closed
2026-03-18 12:07 0.0666 0.0666 0.0666 0.0666 3,005.20 200.15 3 3,005.20 closed
2026-03-18 12:06 0.0666 0.0666 0.0666 0.0666 1,546.20 102.98 1 1,546.20 closed
2026-03-18 12:05 0.0666 0.0666 0.0666 0.0666 29,257.00 1,948.52 5 24,371.00 closed
2026-03-18 12:04 0.0667 0.0667 0.0666 0.0667 39,150.20 2,611.28 14 14,318.50 closed
2026-03-18 12:03 0.0668 0.0668 0.0668 0.0668 4,495.40 300.29 3 4,495.40 closed
2026-03-18 12:02 0.0668 0.0668 0.0668 0.0668 62,787.40 4,194.20 13 62,787.40 closed
2026-03-18 12:01 0.0667 0.0667 0.0667 0.0667 6,671.80 445.01 5 3,813.20 closed
2026-03-18 12:00 0.0669 0.0669 0.0666 0.0667 167,967.10 11,196.55 31 25,133.50 closed
2026-03-18 11:59 0.0669 0.0669 0.0669 0.0669 1,495.80 100.07 2 1,495.80 closed
2026-03-18 11:58 0.0668 0.0668 0.0668 0.0668 4,165.10 278.23 2 115.10 closed
2026-03-18 11:57 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-18 11:56 0.0668 0.0668 0.0667 0.0668 12,949.90 865.02 6 0.00 closed
2026-03-18 11:55 0.0669 0.0669 0.0669 0.0669 6,604.20 441.82 2 2,554.20 closed
2026-03-18 11:54 0.0668 0.0668 0.0668 0.0668 5,090.00 340.01 3 1,040.00 closed
2026-03-18 11:53 0.0669 0.0669 0.0668 0.0668 15,375.70 1,027.25 7 7,043.90 closed
2026-03-18 11:52 0.0670 0.0670 0.0668 0.0668 10,590.60 709.18 4 6,760.90 closed
2026-03-18 11:51 0.0670 0.0670 0.0669 0.0669 75,930.30 5,087.32 47 17,629.70 closed
2026-03-18 11:50 0.0670 0.0670 0.0669 0.0669 26,946.00 1,805.37 4 26,796.70 closed
2026-03-18 11:49 0.0670 0.0670 0.0669 0.0669 15,941.70 1,068.09 6 0.00 closed
2026-03-18 11:48 0.0670 0.0671 0.0670 0.0671 29,305.20 1,965.22 7 17,736.40 closed
2026-03-18 11:47 0.0670 0.0670 0.0669 0.0670 186,543.30 12,485.41 34 23,583.90 closed
2026-03-18 11:46 0.0671 0.0671 0.0671 0.0671 17,136.80 1,149.88 5 4,050.00 closed
2026-03-18 11:45 0.0672 0.0672 0.0672 0.0672 533.00 35.82 1 533.00 closed
2026-03-18 11:44 0.0671 0.0671 0.0671 0.0671 4,050.00 271.76 3 4,050.00 closed
2026-03-18 11:43 0.0671 0.0671 0.0671 0.0671 12,941.80 868.39 5 4,759.30 closed
2026-03-18 11:42 0.0670 0.0670 0.0670 0.0670 1,203.10 80.61 1 0.00 closed
2026-03-18 11:41 0.0669 0.0671 0.0669 0.0671 9,997.10 669.79 6 1,897.10 closed
2026-03-18 11:40 0.0668 0.0669 0.0667 0.0669 60,322.80 4,029.23 25 55,517.80 closed