← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 11:39 0.0669 0.0670 0.0668 0.0668 52,163.90 3,487.77 13 46,454.80 closed
2026-03-18 11:38 0.0670 0.0670 0.0669 0.0669 36,321.70 2,430.80 16 21,289.70 closed
2026-03-18 11:37 0.0672 0.0672 0.0670 0.0670 287,463.00 19,289.66 65 35,213.50 closed
2026-03-18 11:36 0.0674 0.0674 0.0673 0.0673 9,644.20 649.28 10 5,061.20 closed
2026-03-18 11:35 0.0674 0.0675 0.0674 0.0674 172,588.60 11,633.45 30 97,205.10 closed
2026-03-18 11:34 0.0676 0.0676 0.0674 0.0674 84,445.00 5,696.21 16 740.70 closed
2026-03-18 11:33 0.0676 0.0676 0.0676 0.0676 51,333.80 3,470.16 4 6,905.90 closed
2026-03-18 11:32 0.0675 0.0676 0.0675 0.0676 172,193.00 11,625.82 13 148,977.70 closed
2026-03-18 11:31 0.0675 0.0677 0.0675 0.0675 99,268.30 6,707.01 40 78,400.90 closed
2026-03-18 11:30 0.0679 0.0679 0.0675 0.0675 156,224.90 10,570.81 47 73,087.60 closed
2026-03-18 11:29 0.0680 0.0680 0.0678 0.0679 45,777.10 3,107.90 21 13,057.30 closed
2026-03-18 11:28 0.0681 0.0681 0.0680 0.0681 5,521.60 375.69 8 4,902.60 closed
2026-03-18 11:27 0.0680 0.0681 0.0680 0.0681 6,928.50 471.63 8 4,896.60 closed
2026-03-18 11:26 0.0682 0.0682 0.0681 0.0681 28,972.70 1,973.95 6 28,972.70 closed
2026-03-18 11:25 0.0682 0.0682 0.0681 0.0681 10,413.80 709.36 6 2,200.40 closed
2026-03-18 11:24 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 11:23 0.0683 0.0683 0.0683 0.0683 1,818.50 124.20 1 1,818.50 closed
2026-03-18 11:22 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 11:21 0.0683 0.0683 0.0683 0.0683 4,342.30 296.58 2 4,050.00 closed
2026-03-18 11:20 0.0683 0.0683 0.0683 0.0683 370.20 25.28 1 0.00 closed
2026-03-18 11:19 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 11:18 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 11:17 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 11:16 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 11:15 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 11:14 0.0683 0.0683 0.0683 0.0683 801.60 54.75 1 0.00 closed
2026-03-18 11:13 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 11:12 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 11:11 0.0683 0.0684 0.0683 0.0683 279.50 19.10 3 73.00 closed
2026-03-18 11:10 0.0684 0.0684 0.0684 0.0684 3,809.40 260.56 8 2,936.40 closed
2026-03-18 11:09 0.0683 0.0683 0.0683 0.0683 465.70 31.81 2 465.70 closed
2026-03-18 11:08 0.0682 0.0682 0.0682 0.0682 88,254.40 6,018.95 6 0.00 closed
2026-03-18 11:07 0.0682 0.0682 0.0682 0.0682 2,498.50 170.40 1 2,498.50 closed
2026-03-18 11:06 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-18 11:05 0.0682 0.0682 0.0682 0.0682 800.00 54.56 1 0.00 closed
2026-03-18 11:04 0.0682 0.0683 0.0682 0.0683 2,337.40 159.56 3 1,464.10 closed
2026-03-18 11:03 0.0682 0.0682 0.0682 0.0682 68,364.70 4,662.47 14 18,207.00 closed
2026-03-18 11:02 0.0683 0.0683 0.0683 0.0683 732.00 50.00 1 732.00 closed
2026-03-18 11:01 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 11:00 0.0683 0.0683 0.0683 0.0683 292.30 19.96 1 0.00 closed
2026-03-18 10:59 0.0684 0.0684 0.0683 0.0683 146.20 9.99 2 0.00 closed
2026-03-18 10:58 0.0684 0.0684 0.0684 0.0684 129.10 8.83 1 129.10 closed
2026-03-18 10:57 0.0683 0.0683 0.0683 0.0683 9,551.70 652.38 5 8,100.00 closed
2026-03-18 10:56 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 10:55 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 10:54 0.0683 0.0683 0.0683 0.0683 73.20 5.00 1 0.00 closed
2026-03-18 10:53 0.0684 0.0684 0.0684 0.0684 146.20 10.00 1 146.20 closed
2026-03-18 10:52 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 10:51 0.0684 0.0684 0.0683 0.0683 146.20 9.99 2 0.00 closed
2026-03-18 10:50 0.0684 0.0684 0.0684 0.0684 669.80 45.81 3 596.80 closed