← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 22:29 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:28 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:27 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:26 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:25 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:24 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:23 0.0653 0.0653 0.0653 0.0653 18,509.80 1,208.69 7 6,359.80 closed
2026-03-18 22:22 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:21 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:20 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:19 0.0653 0.0653 0.0653 0.0653 549.40 35.88 1 549.40 closed
2026-03-18 22:18 0.0653 0.0653 0.0653 0.0653 73,448.20 4,796.17 16 30,522.60 closed
2026-03-18 22:17 0.0653 0.0653 0.0653 0.0653 329.70 21.53 1 329.70 closed
2026-03-18 22:16 0.0653 0.0653 0.0653 0.0653 15,974.70 1,043.15 6 3,565.30 closed
2026-03-18 22:15 0.0652 0.0652 0.0652 0.0652 3,834.40 250.00 1 3,834.40 closed
2026-03-18 22:14 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 22:13 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 22:12 0.0653 0.0653 0.0652 0.0652 482.10 31.45 3 171.20 closed
2026-03-18 22:11 0.0652 0.0652 0.0652 0.0652 307.20 20.03 1 307.20 closed
2026-03-18 22:10 0.0651 0.0651 0.0651 0.0651 548.90 35.73 1 0.00 closed
2026-03-18 22:09 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 22:08 0.0651 0.0651 0.0651 0.0651 50,776.40 3,305.54 3 50,776.40 closed
2026-03-18 22:07 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 22:06 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 22:05 0.0652 0.0652 0.0651 0.0651 142,513.10 9,277.99 18 6,130.20 closed
2026-03-18 22:04 0.0652 0.0652 0.0652 0.0652 271.10 17.68 1 0.00 closed
2026-03-18 22:03 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-18 22:02 0.0652 0.0652 0.0652 0.0652 9,521.30 620.79 2 0.00 closed
2026-03-18 22:01 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:00 0.0653 0.0653 0.0653 0.0653 63,836.10 4,168.50 6 0.00 closed
2026-03-18 21:59 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-18 21:58 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-18 21:57 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-18 21:56 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-18 21:55 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-18 21:54 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-18 21:53 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-18 21:52 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-18 21:51 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-18 21:50 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-18 21:49 0.0654 0.0654 0.0654 0.0654 548.10 35.85 1 548.10 closed
2026-03-18 21:48 0.0654 0.0654 0.0654 0.0654 459.10 30.03 1 459.10 closed
2026-03-18 21:47 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:46 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:45 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:44 0.0653 0.0653 0.0653 0.0653 2,678.90 174.93 2 0.00 closed
2026-03-18 21:43 0.0654 0.0654 0.0654 0.0654 29,495.00 1,928.97 7 5,800.40 closed
2026-03-18 21:42 0.0654 0.0654 0.0654 0.0654 152.80 9.99 2 0.00 closed
2026-03-18 21:41 0.0654 0.0654 0.0654 0.0654 32,528.80 2,127.38 7 0.00 closed
2026-03-18 21:40 0.0653 0.0654 0.0653 0.0654 2,704.00 176.79 3 0.00 closed