← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 00:59 0.0644 0.0644 0.0644 0.0644 18,399.40 1,184.92 6 11,564.90 closed
2026-03-19 00:58 0.0644 0.0644 0.0643 0.0643 870.20 56.03 4 0.00 closed
2026-03-19 00:57 0.0644 0.0644 0.0644 0.0644 67,307.60 4,334.61 13 30,000.00 closed
2026-03-19 00:56 0.0644 0.0645 0.0643 0.0644 252,843.30 16,280.19 50 23,143.10 closed
2026-03-19 00:55 0.0646 0.0646 0.0645 0.0645 192,281.00 12,412.65 25 120,450.80 closed
2026-03-19 00:54 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 00:53 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 00:52 0.0646 0.0647 0.0646 0.0647 9,522.20 615.29 5 9,522.20 closed
2026-03-19 00:51 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 00:50 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 00:49 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 00:48 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 00:47 0.0646 0.0647 0.0646 0.0647 74,358.80 4,803.60 17 201.70 closed
2026-03-19 00:46 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 00:45 0.0647 0.0647 0.0647 0.0647 85.00 5.50 1 85.00 closed
2026-03-19 00:44 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 00:43 0.0647 0.0647 0.0647 0.0647 551.10 35.66 1 551.10 closed
2026-03-19 00:42 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 00:41 0.0647 0.0647 0.0647 0.0647 107.40 6.95 1 107.40 closed
2026-03-19 00:40 0.0647 0.0647 0.0647 0.0647 553.60 35.82 1 553.60 closed
2026-03-19 00:39 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 00:38 0.0647 0.0647 0.0647 0.0647 3,706.00 239.78 1 3,706.00 closed
2026-03-19 00:37 0.0646 0.0647 0.0646 0.0647 4,597.40 297.42 4 4,276.10 closed
2026-03-19 00:36 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 00:35 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 00:34 0.0647 0.0647 0.0647 0.0647 21,400.70 1,384.63 8 21,014.90 closed
2026-03-19 00:33 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 00:32 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 00:31 0.0648 0.0648 0.0648 0.0648 20,274.90 1,313.81 13 20,120.70 closed
2026-03-19 00:30 0.0648 0.0648 0.0648 0.0648 154.20 9.99 2 0.00 closed
2026-03-19 00:29 0.0648 0.0648 0.0648 0.0648 707.40 45.84 3 0.00 closed
2026-03-19 00:28 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 00:27 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 00:26 0.0647 0.0647 0.0647 0.0647 77.20 4.99 1 0.00 closed
2026-03-19 00:25 0.0647 0.0647 0.0647 0.0647 154.40 9.99 2 0.00 closed
2026-03-19 00:24 0.0647 0.0647 0.0647 0.0647 154.40 9.99 2 0.00 closed
2026-03-19 00:23 0.0647 0.0647 0.0647 0.0647 154.40 9.99 2 0.00 closed
2026-03-19 00:22 0.0647 0.0648 0.0647 0.0647 4,204.40 272.43 3 0.00 closed
2026-03-19 00:21 0.0647 0.0648 0.0647 0.0647 4,204.40 272.43 3 0.00 closed
2026-03-19 00:20 0.0648 0.0648 0.0647 0.0647 10,352.40 670.83 8 10,198.10 closed
2026-03-19 00:19 0.0648 0.0648 0.0648 0.0648 154.20 9.99 2 0.00 closed
2026-03-19 00:18 0.0648 0.0648 0.0647 0.0648 16,485.80 1,068.27 8 8,231.50 closed
2026-03-19 00:17 0.0648 0.0648 0.0647 0.0648 37,195.50 2,410.25 10 37,041.10 closed
2026-03-19 00:16 0.0648 0.0648 0.0648 0.0648 4,062.90 263.28 3 3,908.70 closed
2026-03-19 00:15 0.0648 0.0648 0.0648 0.0648 154.20 9.99 2 0.00 closed
2026-03-19 00:14 0.0648 0.0648 0.0648 0.0648 154.20 9.99 2 0.00 closed
2026-03-19 00:13 0.0647 0.0648 0.0647 0.0648 42,660.10 2,764.37 7 38,455.80 closed
2026-03-19 00:12 0.0648 0.0648 0.0647 0.0647 7,199.80 466.54 5 0.00 closed
2026-03-19 00:11 0.0648 0.0648 0.0648 0.0648 203.90 13.21 2 0.00 closed
2026-03-19 00:10 0.0649 0.0649 0.0649 0.0649 307.60 19.96 1 0.00 closed