← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 10:09 0.0644 0.0644 0.0644 0.0644 19,652.20 1,265.60 5 4,050.00 closed
2026-03-19 10:08 0.0644 0.0644 0.0644 0.0644 710.50 45.76 3 0.00 closed
2026-03-19 10:07 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-19 10:06 0.0644 0.0644 0.0644 0.0644 8,595.00 553.52 3 8,517.40 closed
2026-03-19 10:05 0.0644 0.0644 0.0643 0.0643 512.40 32.99 2 434.70 closed
2026-03-19 10:04 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 10:03 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 10:02 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 10:01 0.0643 0.0644 0.0643 0.0643 25,719.90 1,653.80 20 12,804.50 closed
2026-03-19 10:00 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 09:59 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 09:58 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 09:57 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 09:56 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 09:55 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 09:54 0.0644 0.0644 0.0643 0.0643 29,348.30 1,890.02 13 17,705.70 closed
2026-03-19 09:53 0.0644 0.0644 0.0643 0.0643 163.20 10.50 2 85.50 closed
2026-03-19 09:52 0.0644 0.0644 0.0643 0.0643 3,398.00 218.82 4 0.00 closed
2026-03-19 09:51 0.0644 0.0645 0.0644 0.0645 29,788.50 1,921.29 14 5,918.40 closed
2026-03-19 09:50 0.0644 0.0644 0.0644 0.0644 22,526.80 1,450.73 14 13,715.40 closed
2026-03-19 09:49 0.0644 0.0644 0.0643 0.0643 634.30 40.84 2 556.60 closed
2026-03-19 09:48 0.0644 0.0644 0.0644 0.0644 311.00 20.03 1 311.00 closed
2026-03-19 09:47 0.0643 0.0643 0.0643 0.0643 77.70 5.00 1 0.00 closed
2026-03-19 09:46 0.0643 0.0644 0.0643 0.0644 2,056.90 132.41 2 1,500.00 closed
2026-03-19 09:45 0.0643 0.0643 0.0643 0.0643 4,050.00 260.42 3 4,050.00 closed
2026-03-19 09:44 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 09:43 0.0643 0.0643 0.0643 0.0643 37,956.30 2,440.59 12 14,759.10 closed
2026-03-19 09:42 0.0643 0.0643 0.0643 0.0643 41,177.10 2,647.69 12 13,348.80 closed
2026-03-19 09:41 0.0644 0.0644 0.0643 0.0643 1,835.30 118.04 2 278.40 closed
2026-03-19 09:40 0.0643 0.0643 0.0643 0.0643 4,050.00 260.42 1 4,050.00 closed
2026-03-19 09:39 0.0643 0.0643 0.0643 0.0643 40,914.70 2,630.82 24 24,259.80 closed
2026-03-19 09:38 0.0642 0.0643 0.0642 0.0643 5,415.00 348.17 7 5,161.50 closed
2026-03-19 09:37 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-19 09:36 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-19 09:35 0.0642 0.0642 0.0642 0.0642 10,829.40 695.25 12 6,655.20 closed
2026-03-19 09:34 0.0641 0.0642 0.0641 0.0642 4,763.80 305.83 6 4,608.00 closed
2026-03-19 09:33 0.0642 0.0642 0.0642 0.0642 6,523.30 418.80 6 6,367.70 closed
2026-03-19 09:32 0.0642 0.0642 0.0642 0.0642 1,962.50 125.99 1 0.00 closed
2026-03-19 09:31 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 09:30 0.0642 0.0643 0.0642 0.0643 467.10 30.02 3 311.50 closed
2026-03-19 09:29 0.0642 0.0643 0.0641 0.0642 11,215.70 719.97 5 5,606.40 closed
2026-03-19 09:28 0.0641 0.0641 0.0641 0.0641 78.00 5.00 1 0.00 closed
2026-03-19 09:27 0.0642 0.0642 0.0642 0.0642 4,050.00 260.01 1 0.00 closed
2026-03-19 09:26 0.0642 0.0642 0.0641 0.0641 4,763.50 305.80 4 557.50 closed
2026-03-19 09:25 0.0642 0.0643 0.0642 0.0642 14,222.00 913.06 9 8,100.00 closed
2026-03-19 09:24 0.0643 0.0643 0.0642 0.0642 24,878.40 1,598.00 8 8,100.00 closed
2026-03-19 09:23 0.0644 0.0644 0.0643 0.0643 8,544.30 549.46 3 622.00 closed
2026-03-19 09:22 0.0643 0.0644 0.0643 0.0644 18,122.20 1,165.87 15 13,994.60 closed
2026-03-19 09:21 0.0641 0.0643 0.0641 0.0643 101,422.60 6,510.80 16 89,176.50 closed
2026-03-19 09:20 0.0641 0.0641 0.0641 0.0641 19,664.90 1,260.52 3 11,564.90 closed