← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 20:06 0.0463 0.0464 0.0463 0.0464 5,310.90 246.37 8 5,095.20 closed
2026-06-06 20:05 0.0464 0.0464 0.0464 0.0464 323.40 14.99 3 0.00 closed
2026-06-06 20:04 0.0464 0.0464 0.0464 0.0464 1,840.00 85.40 3 1,040.00 closed
2026-06-06 20:03 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 20:02 0.0464 0.0465 0.0464 0.0465 1,395.40 64.78 3 1,145.60 closed
2026-06-06 20:01 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 20:00 0.0465 0.0466 0.0465 0.0466 12,566.00 585.06 8 1,687.50 closed
2026-06-06 19:59 0.0465 0.0465 0.0465 0.0465 77,924.90 3,621.12 15 9,398.70 closed
2026-06-06 19:58 0.0465 0.0465 0.0465 0.0465 2,150.50 100.00 1 0.00 closed
2026-06-06 19:57 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 19:56 0.0466 0.0466 0.0466 0.0466 40,590.80 1,891.43 5 40,590.80 closed
2026-06-06 19:55 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 19:54 0.0466 0.0466 0.0466 0.0466 130.80 6.09 1 130.80 closed
2026-06-06 19:53 0.0465 0.0465 0.0465 0.0465 7,824.10 363.95 4 0.00 closed
2026-06-06 19:52 0.0465 0.0465 0.0465 0.0465 39,392.40 1,831.23 9 261.20 closed
2026-06-06 19:51 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 19:50 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 19:49 0.0466 0.0466 0.0466 0.0466 113,524.90 5,289.13 12 113,524.90 closed
2026-06-06 19:48 0.0466 0.0466 0.0466 0.0466 12,425.10 578.78 5 12,425.10 closed
2026-06-06 19:47 0.0469 0.0469 0.0465 0.0466 626,881.70 29,248.64 184 52,492.80 closed
2026-06-06 19:46 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 19:45 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 19:44 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 19:43 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 19:42 0.0468 0.0468 0.0468 0.0468 3,375.00 158.00 2 3,375.00 closed
2026-06-06 19:41 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 19:40 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 19:39 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 19:38 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 19:37 0.0469 0.0469 0.0469 0.0469 192.00 9.00 1 192.00 closed
2026-06-06 19:36 0.0468 0.0468 0.0468 0.0468 2,551.00 119.42 2 863.50 closed
2026-06-06 19:35 0.0468 0.0468 0.0468 0.0468 1,282.10 60.00 1 1,282.10 closed
2026-06-06 19:34 0.0469 0.0470 0.0469 0.0470 38,947.80 1,828.33 9 38,947.80 closed
2026-06-06 19:33 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 19:32 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 19:31 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 19:30 0.0469 0.0469 0.0469 0.0469 51,262.80 2,404.69 11 23,886.10 closed
2026-06-06 19:29 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 19:28 0.0469 0.0469 0.0469 0.0469 213.30 10.01 1 213.30 closed
2026-06-06 19:27 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 19:26 0.0469 0.0469 0.0469 0.0469 5,905.00 276.84 4 0.00 closed
2026-06-06 19:25 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 19:24 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 19:23 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 19:22 0.0470 0.0470 0.0470 0.0470 127.90 6.01 1 127.90 closed
2026-06-06 19:21 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 19:20 0.0470 0.0470 0.0470 0.0470 1,899.90 89.23 2 212.40 closed
2026-06-06 19:19 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 19:18 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 19:17 0.0471 0.0471 0.0471 0.0471 2,551.20 120.05 2 2,551.20 closed