← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 22:36 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 22:35 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 22:34 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 22:33 0.0466 0.0466 0.0466 0.0466 921.00 42.94 1 921.00 closed
2026-06-06 22:32 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 22:31 0.0465 0.0465 0.0465 0.0465 1,856.20 86.29 1 1,856.20 closed
2026-06-06 22:30 0.0464 0.0464 0.0464 0.0464 5,196.80 241.29 2 0.00 closed
2026-06-06 22:29 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 22:28 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 22:27 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 22:26 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 22:25 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 22:24 0.0466 0.0466 0.0465 0.0465 4,470.60 207.98 4 0.00 closed
2026-06-06 22:23 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 22:22 0.0467 0.0467 0.0466 0.0466 3,712.40 173.18 2 0.00 closed
2026-06-06 22:21 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 22:20 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 22:19 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 22:18 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 22:17 0.0468 0.0468 0.0468 0.0468 3,397.20 158.92 2 3,397.20 closed
2026-06-06 22:16 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 22:15 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 22:14 0.0465 0.0465 0.0465 0.0465 1,766.70 82.20 1 1,766.70 closed
2026-06-06 22:13 0.0465 0.0465 0.0465 0.0465 432.30 20.10 1 0.00 closed
2026-06-06 22:12 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 22:11 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 22:10 0.0465 0.0465 0.0465 0.0465 181.00 8.41 1 0.00 closed
2026-06-06 22:09 0.0465 0.0465 0.0464 0.0464 6,032.30 280.19 2 0.00 closed
2026-06-06 22:08 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 22:07 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 22:06 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 22:05 0.0464 0.0464 0.0464 0.0464 3,704.70 171.86 1 0.00 closed
2026-06-06 22:04 0.0465 0.0465 0.0465 0.0465 1,291.50 60.02 1 1,291.50 closed
2026-06-06 22:03 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 22:02 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 22:01 0.0466 0.0466 0.0466 0.0466 9,469.20 440.81 3 0.00 closed
2026-06-06 22:00 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 21:59 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 21:58 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 21:57 0.0466 0.0466 0.0466 0.0466 1,072.00 49.91 1 0.00 closed
2026-06-06 21:56 0.0466 0.0466 0.0466 0.0466 10,811.30 504.24 2 0.00 closed
2026-06-06 21:55 0.0468 0.0468 0.0468 0.0468 8,479.00 396.48 1 0.00 closed
2026-06-06 21:54 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 21:53 0.0467 0.0468 0.0467 0.0468 12,504.00 584.44 6 12,504.00 closed
2026-06-06 21:52 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 21:51 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 21:50 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 21:49 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 21:48 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 21:47 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed