← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 23:26 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 23:25 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 23:24 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 23:23 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 23:22 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 23:21 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 23:20 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 23:19 0.0467 0.0467 0.0467 0.0467 12,709.70 593.36 7 12,276.30 closed
2026-06-06 23:18 0.0467 0.0467 0.0467 0.0467 3,856.90 180.11 3 144.50 closed
2026-06-06 23:17 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 23:16 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 23:15 0.0468 0.0468 0.0468 0.0468 123.70 5.79 1 123.70 closed
2026-06-06 23:14 0.0468 0.0468 0.0468 0.0468 5,191.60 243.17 1 5,191.60 closed
2026-06-06 23:13 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 23:12 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 23:11 0.0468 0.0468 0.0468 0.0468 5,369.80 251.36 3 5,369.80 closed
2026-06-06 23:10 0.0468 0.0468 0.0468 0.0468 7,624.30 356.93 3 7,624.30 closed
2026-06-06 23:09 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 23:08 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 23:07 0.0468 0.0469 0.0468 0.0469 38,375.00 1,797.72 8 38,375.00 closed
2026-06-06 23:06 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 23:05 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 23:04 0.0468 0.0468 0.0468 0.0468 2,000.00 93.60 3 0.00 closed
2026-06-06 23:03 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 23:02 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 23:01 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 23:00 0.0466 0.0466 0.0466 0.0466 6,960.20 324.26 3 1,206.90 closed
2026-06-06 22:59 0.0466 0.0466 0.0466 0.0466 49,124.50 2,290.92 10 0.00 closed
2026-06-06 22:58 0.0468 0.0468 0.0467 0.0467 2,621.70 122.50 2 765.50 closed
2026-06-06 22:57 0.0467 0.0467 0.0467 0.0467 1,856.20 86.70 1 0.00 closed
2026-06-06 22:56 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 22:55 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 22:54 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 22:53 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 22:52 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 22:51 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 22:50 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 22:49 0.0468 0.0468 0.0467 0.0468 4,276.50 199.89 3 1,856.20 closed
2026-06-06 22:48 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 22:47 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 22:46 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 22:45 0.0467 0.0467 0.0467 0.0467 3,712.40 173.39 3 3,712.40 closed
2026-06-06 22:44 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 22:43 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 22:42 0.0466 0.0466 0.0466 0.0466 433.70 20.21 1 433.70 closed
2026-06-06 22:41 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 22:40 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 22:39 0.0465 0.0465 0.0465 0.0465 2,059.10 95.81 1 0.00 closed
2026-06-06 22:38 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 22:37 0.0467 0.0467 0.0467 0.0467 15,128.70 706.09 3 15,128.70 closed