← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 01:56 0.0481 0.0481 0.0481 0.0481 103.80 5.00 1 0.00 closed
2026-06-07 01:55 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-07 01:54 0.0481 0.0481 0.0480 0.0480 8,803.50 422.97 3 0.00 closed
2026-06-07 01:53 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-07 01:52 0.0481 0.0481 0.0481 0.0481 313.50 15.07 1 0.00 closed
2026-06-07 01:51 0.0481 0.0481 0.0481 0.0481 1,856.20 89.25 1 0.00 closed
2026-06-07 01:50 0.0481 0.0481 0.0481 0.0481 2,167.90 104.31 4 0.00 closed
2026-06-07 01:49 0.0482 0.0483 0.0482 0.0482 128,858.00 6,215.07 30 128,443.00 closed
2026-06-07 01:48 0.0481 0.0483 0.0481 0.0483 34,485.20 1,660.10 20 17,095.80 closed
2026-06-07 01:47 0.0480 0.0481 0.0479 0.0481 4,024.80 193.43 5 3,712.40 closed
2026-06-07 01:46 0.0479 0.0479 0.0479 0.0479 3,691.40 176.89 3 3,587.00 closed
2026-06-07 01:45 0.0480 0.0480 0.0479 0.0479 2,273.30 108.99 5 1,856.20 closed
2026-06-07 01:44 0.0480 0.0480 0.0479 0.0480 2,273.20 109.03 5 1,856.20 closed
2026-06-07 01:43 0.0479 0.0479 0.0479 0.0479 3,518.80 168.64 7 3,101.50 closed
2026-06-07 01:42 0.0479 0.0479 0.0478 0.0478 3,502.00 167.73 5 3,188.90 closed
2026-06-07 01:41 0.0480 0.0480 0.0479 0.0479 416.60 19.99 4 0.00 closed
2026-06-07 01:40 0.0479 0.0480 0.0479 0.0480 549.40 26.37 5 132.70 closed
2026-06-07 01:39 0.0479 0.0480 0.0479 0.0479 3,978.30 190.81 7 1,856.20 closed
2026-06-07 01:38 0.0480 0.0480 0.0479 0.0479 1,816.20 87.15 5 1,399.40 closed
2026-06-07 01:37 0.0482 0.0482 0.0480 0.0480 5,699.40 274.11 5 3,712.40 closed
2026-06-07 01:36 0.0481 0.0482 0.0481 0.0482 518.80 24.99 5 0.00 closed
2026-06-07 01:35 0.0481 0.0481 0.0481 0.0481 5,050.40 243.12 4 4,842.70 closed
2026-06-07 01:34 0.0481 0.0481 0.0480 0.0480 5,033.10 242.08 5 0.00 closed
2026-06-07 01:33 0.0481 0.0481 0.0481 0.0481 415.80 19.99 4 0.00 closed
2026-06-07 01:32 0.0481 0.0481 0.0480 0.0480 2,601.20 124.89 5 0.00 closed
2026-06-07 01:31 0.0481 0.0481 0.0481 0.0481 5,361.80 257.79 7 0.00 closed
2026-06-07 01:30 0.0482 0.0482 0.0482 0.0482 16,835.70 811.39 18 8,086.50 closed
2026-06-07 01:29 0.0481 0.0482 0.0481 0.0482 15,519.10 747.92 9 15,000.00 closed
2026-06-07 01:28 0.0481 0.0481 0.0481 0.0481 623.50 30.00 5 207.90 closed
2026-06-07 01:27 0.0481 0.0481 0.0481 0.0481 4,146.10 199.57 8 3,626.40 closed
2026-06-07 01:26 0.0481 0.0481 0.0480 0.0480 2,272.50 109.21 6 0.00 closed
2026-06-07 01:25 0.0480 0.0481 0.0480 0.0481 2,272.40 109.10 5 0.00 closed
2026-06-07 01:24 0.0480 0.0480 0.0480 0.0480 1,416.40 68.00 5 1,000.00 closed
2026-06-07 01:23 0.0480 0.0481 0.0480 0.0481 27,821.70 1,335.55 11 3,687.90 closed
2026-06-07 01:22 0.0479 0.0480 0.0479 0.0480 6,894.90 330.98 8 6,478.40 closed
2026-06-07 01:21 0.0478 0.0478 0.0478 0.0478 2,169.80 103.79 5 0.00 closed
2026-06-07 01:20 0.0480 0.0480 0.0478 0.0478 12,622.40 605.03 10 10,557.40 closed
2026-06-07 01:19 0.0480 0.0480 0.0479 0.0479 17,776.10 852.37 8 0.00 closed
2026-06-07 01:18 0.0478 0.0481 0.0478 0.0480 35,175.10 1,689.58 18 32,322.00 closed
2026-06-07 01:17 0.0479 0.0480 0.0479 0.0479 8,740.30 418.78 8 4,610.70 closed
2026-06-07 01:16 0.0478 0.0480 0.0478 0.0478 30,335.10 1,453.26 20 23,631.00 closed
2026-06-07 01:15 0.0478 0.0478 0.0478 0.0478 2,393.10 114.39 6 0.00 closed
2026-06-07 01:14 0.0479 0.0479 0.0478 0.0478 5,431.30 259.77 7 5,013.70 closed
2026-06-07 01:13 0.0478 0.0479 0.0478 0.0479 417.80 19.99 4 0.00 closed
2026-06-07 01:12 0.0478 0.0478 0.0478 0.0478 51,271.70 2,452.08 8 50,853.30 closed
2026-06-07 01:11 0.0478 0.0478 0.0477 0.0478 9,810.20 468.23 12 5,544.80 closed
2026-06-07 01:10 0.0478 0.0478 0.0478 0.0478 7,345.80 351.39 9 4,966.90 closed
2026-06-07 01:09 0.0479 0.0479 0.0478 0.0479 56,163.60 2,684.86 25 25,367.30 closed
2026-06-07 01:08 0.0476 0.0479 0.0476 0.0479 276,565.00 13,206.22 105 242,547.20 closed
2026-06-07 01:07 0.0475 0.0476 0.0475 0.0475 42,628.80 2,026.87 15 42,312.80 closed