← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 04:26 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-07 04:25 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-07 04:24 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-07 04:23 0.0485 0.0486 0.0485 0.0486 845.70 41.02 2 742.80 closed
2026-06-07 04:22 0.0485 0.0485 0.0485 0.0485 10,342.00 501.17 1 10,342.00 closed
2026-06-07 04:21 0.0485 0.0485 0.0485 0.0485 1,043.60 50.61 3 600.10 closed
2026-06-07 04:20 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-07 04:19 0.0486 0.0486 0.0486 0.0486 308.70 14.99 3 0.00 closed
2026-06-07 04:18 0.0486 0.0486 0.0486 0.0486 102.90 5.00 1 0.00 closed
2026-06-07 04:17 0.0485 0.0485 0.0485 0.0485 2,000.00 96.99 2 0.00 closed
2026-06-07 04:16 0.0485 0.0485 0.0485 0.0485 103.00 5.00 1 0.00 closed
2026-06-07 04:15 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 04:14 0.0485 0.0485 0.0485 0.0485 820.20 39.77 1 820.20 closed
2026-06-07 04:13 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 04:12 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 04:11 0.0484 0.0484 0.0484 0.0484 2,986.10 144.55 2 2,986.10 closed
2026-06-07 04:10 0.0484 0.0484 0.0483 0.0483 19,737.20 954.69 10 7,707.20 closed
2026-06-07 04:09 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 04:08 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 04:07 0.0484 0.0484 0.0484 0.0484 1,000.00 48.44 1 0.00 closed
2026-06-07 04:06 0.0485 0.0485 0.0485 0.0485 1,236.80 59.94 1 0.00 closed
2026-06-07 04:05 0.0485 0.0485 0.0485 0.0485 3,169.80 153.72 5 0.00 closed
2026-06-07 04:04 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 04:03 0.0485 0.0485 0.0485 0.0485 103.00 5.00 1 0.00 closed
2026-06-07 04:02 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 04:01 0.0485 0.0485 0.0484 0.0484 11,397.20 552.55 9 8,397.10 closed
2026-06-07 04:00 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-07 03:59 0.0485 0.0485 0.0485 0.0485 1,000.00 48.49 1 0.00 closed
2026-06-07 03:58 0.0485 0.0485 0.0485 0.0485 1,444.50 70.01 3 1,238.50 closed
2026-06-07 03:57 0.0486 0.0486 0.0485 0.0485 3,397.70 165.00 6 2,985.70 closed
2026-06-07 03:56 0.0485 0.0485 0.0485 0.0485 103.00 5.00 1 0.00 closed
2026-06-07 03:55 0.0484 0.0485 0.0484 0.0485 7,110.20 344.53 8 5,003.50 closed
2026-06-07 03:54 0.0484 0.0484 0.0484 0.0484 1,856.20 89.78 1 0.00 closed
2026-06-07 03:53 0.0483 0.0484 0.0483 0.0484 9,017.60 435.93 4 9,017.60 closed
2026-06-07 03:52 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 03:51 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-07 03:50 0.0483 0.0483 0.0483 0.0483 677.70 32.75 1 677.70 closed
2026-06-07 03:49 0.0483 0.0483 0.0483 0.0483 281.50 13.60 2 0.00 closed
2026-06-07 03:48 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 03:47 0.0484 0.0484 0.0484 0.0484 2,920.90 141.28 1 2,920.90 closed
2026-06-07 03:46 0.0483 0.0484 0.0483 0.0483 5,862.90 283.44 6 5,862.90 closed
2026-06-07 03:45 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-07 03:44 0.0484 0.0484 0.0484 0.0484 15,458.40 748.69 7 13,498.90 closed
2026-06-07 03:43 0.0484 0.0484 0.0484 0.0484 103.30 5.00 1 0.00 closed
2026-06-07 03:42 0.0483 0.0483 0.0483 0.0483 1,970.50 95.14 3 114.30 closed
2026-06-07 03:41 0.0483 0.0483 0.0483 0.0483 103.50 5.00 1 0.00 closed
2026-06-07 03:40 0.0483 0.0483 0.0483 0.0483 56,903.30 2,749.38 11 0.00 closed
2026-06-07 03:39 0.0484 0.0484 0.0484 0.0484 248.00 12.00 2 144.70 closed
2026-06-07 03:38 0.0483 0.0484 0.0483 0.0484 475.70 23.00 2 0.00 closed
2026-06-07 03:37 0.0484 0.0484 0.0483 0.0483 413.50 19.99 4 0.00 closed