← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 06:06 0.0490 0.0491 0.0490 0.0491 15,960.20 782.45 5 0.00 closed
2026-06-07 06:05 0.0491 0.0491 0.0491 0.0491 101.80 5.00 1 0.00 closed
2026-06-07 06:04 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 06:03 0.0492 0.0492 0.0492 0.0492 203.20 9.99 2 0.00 closed
2026-06-07 06:02 0.0492 0.0492 0.0492 0.0492 304.80 14.99 3 0.00 closed
2026-06-07 06:01 0.0493 0.0493 0.0491 0.0491 4,581.50 225.66 4 0.00 closed
2026-06-07 06:00 0.0494 0.0494 0.0493 0.0493 18,987.60 937.44 19 9,935.00 closed
2026-06-07 05:59 0.0493 0.0494 0.0493 0.0494 688,831.10 34,044.71 79 133,883.10 closed
2026-06-07 05:58 0.0493 0.0494 0.0493 0.0494 878.50 43.37 4 574.80 closed
2026-06-07 05:57 0.0493 0.0493 0.0493 0.0493 405.20 19.99 4 0.00 closed
2026-06-07 05:56 0.0493 0.0494 0.0493 0.0494 3,617.00 178.40 7 3,211.80 closed
2026-06-07 05:55 0.0493 0.0493 0.0493 0.0493 3,327.80 164.07 6 0.00 closed
2026-06-07 05:54 0.0493 0.0493 0.0493 0.0493 193,015.70 9,514.21 16 164,406.40 closed
2026-06-07 05:53 0.0493 0.0493 0.0493 0.0493 405.60 19.99 4 0.00 closed
2026-06-07 05:52 0.0493 0.0493 0.0493 0.0493 405.40 19.99 4 0.00 closed
2026-06-07 05:51 0.0492 0.0493 0.0492 0.0493 405.80 19.99 4 0.00 closed
2026-06-07 05:50 0.0492 0.0492 0.0492 0.0492 406.40 19.99 4 0.00 closed
2026-06-07 05:49 0.0492 0.0492 0.0492 0.0492 406.40 19.99 4 0.00 closed
2026-06-07 05:48 0.0493 0.0493 0.0492 0.0492 93,960.90 4,630.95 17 1,856.20 closed
2026-06-07 05:47 0.0493 0.0493 0.0492 0.0493 146,391.40 7,214.56 17 0.00 closed
2026-06-07 05:46 0.0494 0.0494 0.0493 0.0493 506.40 24.99 5 0.00 closed
2026-06-07 05:45 0.0493 0.0495 0.0493 0.0494 241,231.00 11,921.03 99 234,827.50 closed
2026-06-07 05:44 0.0492 0.0494 0.0492 0.0494 29,851.60 1,471.77 15 23,659.00 closed
2026-06-07 05:43 0.0492 0.0493 0.0492 0.0493 2,262.30 111.51 5 1,856.20 closed
2026-06-07 05:42 0.0492 0.0492 0.0492 0.0492 5,600.00 275.30 4 5,600.00 closed
2026-06-07 05:41 0.0491 0.0491 0.0491 0.0491 1,935.00 95.02 5 1,629.40 closed
2026-06-07 05:40 0.0492 0.0492 0.0491 0.0491 305.30 14.99 3 0.00 closed
2026-06-07 05:39 0.0492 0.0492 0.0492 0.0492 1,612.70 79.37 6 1,206.30 closed
2026-06-07 05:38 0.0492 0.0492 0.0491 0.0492 3,781.00 185.99 7 0.00 closed
2026-06-07 05:37 0.0493 0.0493 0.0492 0.0492 2,133.20 105.18 6 1,625.90 closed
2026-06-07 05:36 0.0492 0.0493 0.0492 0.0493 33,911.50 1,670.98 11 33,505.40 closed
2026-06-07 05:35 0.0492 0.0492 0.0492 0.0492 6,255.50 307.82 11 5,542.00 closed
2026-06-07 05:34 0.0490 0.0491 0.0490 0.0491 5,619.50 275.57 7 987.20 closed
2026-06-07 05:33 0.0490 0.0490 0.0490 0.0490 408.10 19.99 4 0.00 closed
2026-06-07 05:32 0.0490 0.0490 0.0490 0.0490 408.20 19.99 4 0.00 closed
2026-06-07 05:31 0.0490 0.0490 0.0490 0.0490 10,916.00 534.79 6 302.10 closed
2026-06-07 05:30 0.0491 0.0491 0.0490 0.0490 4,018.20 197.12 6 0.00 closed
2026-06-07 05:29 0.0491 0.0491 0.0490 0.0491 407.50 19.99 4 0.00 closed
2026-06-07 05:28 0.0491 0.0492 0.0491 0.0491 15,852.90 779.26 12 15,445.80 closed
2026-06-07 05:27 0.0491 0.0492 0.0491 0.0491 407.00 19.99 4 0.00 closed
2026-06-07 05:26 0.0491 0.0491 0.0491 0.0491 407.10 19.99 4 0.00 closed
2026-06-07 05:25 0.0491 0.0492 0.0491 0.0492 407.20 19.99 4 0.00 closed
2026-06-07 05:24 0.0490 0.0490 0.0490 0.0490 407.70 19.99 4 0.00 closed
2026-06-07 05:23 0.0489 0.0490 0.0489 0.0490 204.30 10.00 2 0.00 closed
2026-06-07 05:22 0.0490 0.0490 0.0490 0.0490 306.20 14.99 3 0.00 closed
2026-06-07 05:21 0.0490 0.0490 0.0490 0.0490 9,617.50 471.11 7 7,557.20 closed
2026-06-07 05:20 0.0491 0.0491 0.0490 0.0490 45,256.70 2,221.24 16 12,569.00 closed
2026-06-07 05:19 0.0491 0.0492 0.0491 0.0491 6,179.20 303.52 9 305.30 closed
2026-06-07 05:18 0.0491 0.0492 0.0491 0.0491 179,887.50 8,843.49 49 63,550.60 closed
2026-06-07 05:17 0.0489 0.0491 0.0489 0.0491 8,602.90 421.85 10 8,093.00 closed