← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 08:36 0.0498 0.0498 0.0498 0.0498 4,283.90 213.43 3 2,427.70 closed
2026-06-07 08:35 0.0497 0.0498 0.0497 0.0498 8,824.90 438.87 3 1,856.20 closed
2026-06-07 08:34 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-07 08:33 0.0497 0.0497 0.0497 0.0497 3,097.10 153.86 2 3,097.10 closed
2026-06-07 08:32 0.0496 0.0496 0.0496 0.0496 272.00 13.49 1 272.00 closed
2026-06-07 08:31 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 08:30 0.0496 0.0496 0.0496 0.0496 100.80 5.00 1 0.00 closed
2026-06-07 08:29 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 08:28 0.0496 0.0496 0.0496 0.0496 7,637.80 378.74 7 7,436.20 closed
2026-06-07 08:27 0.0496 0.0496 0.0495 0.0495 3,061.20 151.83 6 2,657.90 closed
2026-06-07 08:26 0.0495 0.0496 0.0495 0.0496 2,845.50 140.97 4 2,643.80 closed
2026-06-07 08:25 0.0495 0.0495 0.0495 0.0495 11,983.00 593.04 5 11,983.00 closed
2026-06-07 08:24 0.0494 0.0494 0.0494 0.0494 11,995.30 592.91 2 11,995.30 closed
2026-06-07 08:23 0.0494 0.0495 0.0494 0.0494 19,743.50 975.70 3 17,887.30 closed
2026-06-07 08:22 0.0494 0.0494 0.0494 0.0494 1,856.20 91.66 2 1,856.20 closed
2026-06-07 08:21 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 08:20 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 08:19 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 08:18 0.0494 0.0495 0.0494 0.0495 27,186.90 1,344.26 8 27,186.90 closed
2026-06-07 08:17 0.0494 0.0494 0.0494 0.0494 2,286.10 112.95 2 0.00 closed
2026-06-07 08:16 0.0495 0.0495 0.0494 0.0494 1,734.30 85.80 2 0.00 closed
2026-06-07 08:15 0.0496 0.0496 0.0495 0.0495 15,124.00 749.13 8 4,866.70 closed
2026-06-07 08:14 0.0495 0.0495 0.0495 0.0495 2,588.60 128.19 5 0.00 closed
2026-06-07 08:13 0.0494 0.0495 0.0493 0.0495 38,592.40 1,906.02 11 3,712.40 closed
2026-06-07 08:12 0.0494 0.0495 0.0494 0.0494 73,682.30 3,641.32 18 7,380.50 closed
2026-06-07 08:11 0.0494 0.0494 0.0494 0.0494 101.10 5.00 1 0.00 closed
2026-06-07 08:10 0.0495 0.0496 0.0495 0.0495 22,299.10 1,104.33 7 3,530.20 closed
2026-06-07 08:09 0.0495 0.0496 0.0495 0.0495 7,688.10 380.94 6 7,284.20 closed
2026-06-07 08:08 0.0494 0.0495 0.0494 0.0495 2,771.30 137.03 7 2,260.80 closed
2026-06-07 08:07 0.0493 0.0493 0.0493 0.0493 29,789.20 1,469.18 2 29,789.20 closed
2026-06-07 08:06 0.0492 0.0493 0.0492 0.0493 2,206.20 108.64 2 406.20 closed
2026-06-07 08:05 0.0494 0.0494 0.0493 0.0493 26,456.40 1,305.96 10 352.10 closed
2026-06-07 08:04 0.0495 0.0495 0.0494 0.0494 85,821.70 4,245.27 15 31,944.40 closed
2026-06-07 08:03 0.0497 0.0497 0.0496 0.0496 34,834.30 1,729.14 14 3,078.60 closed
2026-06-07 08:02 0.0497 0.0498 0.0497 0.0497 7,603.30 378.26 12 7,402.30 closed
2026-06-07 08:01 0.0497 0.0498 0.0497 0.0497 111,480.20 5,551.19 16 107,472.50 closed
2026-06-07 08:00 0.0497 0.0497 0.0496 0.0497 25,544.70 1,269.06 21 9,035.70 closed
2026-06-07 07:59 0.0496 0.0497 0.0496 0.0497 20,818.70 1,033.53 10 18,227.60 closed
2026-06-07 07:58 0.0496 0.0496 0.0496 0.0496 2,402.10 119.14 9 0.00 closed
2026-06-07 07:57 0.0496 0.0496 0.0496 0.0496 100.70 5.00 1 0.00 closed
2026-06-07 07:56 0.0497 0.0497 0.0496 0.0497 16,096.10 799.99 10 15,693.50 closed
2026-06-07 07:55 0.0497 0.0497 0.0497 0.0497 201.10 9.99 2 0.00 closed
2026-06-07 07:54 0.0498 0.0498 0.0498 0.0498 13,877.90 691.12 1 0.00 closed
2026-06-07 07:53 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-07 07:52 0.0498 0.0499 0.0498 0.0499 1,176.80 58.66 2 1,000.00 closed
2026-06-07 07:51 0.0499 0.0499 0.0499 0.0499 300.90 15.00 3 0.00 closed
2026-06-07 07:50 0.0498 0.0498 0.0498 0.0498 800.00 39.84 1 800.00 closed
2026-06-07 07:49 0.0499 0.0499 0.0498 0.0498 216,209.90 10,779.52 15 0.00 closed
2026-06-07 07:48 0.0499 0.0499 0.0499 0.0499 2,257.10 112.56 5 1,856.20 closed
2026-06-07 07:47 0.0497 0.0499 0.0497 0.0498 4,114.40 204.94 6 3,712.40 closed