← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 10:16 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-07 10:15 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-07 10:14 0.0499 0.0500 0.0499 0.0499 37,798.30 1,885.39 15 7,600.30 closed
2026-06-07 10:13 0.0500 0.0500 0.0499 0.0499 5,854.60 292.68 2 0.00 closed
2026-06-07 10:12 0.0500 0.0500 0.0500 0.0500 30,000.00 1,500.60 5 30,000.00 closed
2026-06-07 10:11 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-07 10:10 0.0499 0.0499 0.0499 0.0499 3,712.40 185.34 2 3,712.40 closed
2026-06-07 10:09 0.0499 0.0499 0.0499 0.0499 21,220.60 1,058.88 5 0.00 closed
2026-06-07 10:08 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-07 10:07 0.0499 0.0499 0.0499 0.0499 58,672.40 2,928.19 16 800.00 closed
2026-06-07 10:06 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-07 10:05 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-07 10:04 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-07 10:03 0.0500 0.0500 0.0499 0.0500 3,552.40 177.51 5 1,200.30 closed
2026-06-07 10:02 0.0501 0.0501 0.0500 0.0500 2,735.20 136.95 3 879.00 closed
2026-06-07 10:01 0.0500 0.0500 0.0500 0.0500 76,829.70 3,841.47 34 0.00 closed
2026-06-07 10:00 0.0502 0.0502 0.0502 0.0502 1,856.20 93.16 1 0.00 closed
2026-06-07 09:59 0.0503 0.0503 0.0503 0.0503 631.60 31.74 1 631.60 closed
2026-06-07 09:58 0.0504 0.0504 0.0504 0.0504 17,974.40 905.53 4 11,856.20 closed
2026-06-07 09:57 0.0504 0.0504 0.0504 0.0504 1,856.20 93.61 2 0.00 closed
2026-06-07 09:56 0.0504 0.0504 0.0504 0.0504 99.20 5.00 1 0.00 closed
2026-06-07 09:55 0.0504 0.0504 0.0504 0.0504 99.20 5.00 1 0.00 closed
2026-06-07 09:54 0.0504 0.0504 0.0504 0.0504 990.90 49.96 6 594.40 closed
2026-06-07 09:53 0.0504 0.0505 0.0504 0.0505 337.00 16.99 3 138.70 closed
2026-06-07 09:52 0.0504 0.0504 0.0504 0.0504 396.40 19.99 4 0.00 closed
2026-06-07 09:51 0.0503 0.0504 0.0503 0.0504 73,858.90 3,720.09 83 73,660.50 closed
2026-06-07 09:50 0.0501 0.0505 0.0501 0.0503 440,762.00 22,206.22 145 400,284.80 closed
2026-06-07 09:49 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-07 09:48 0.0501 0.0501 0.0501 0.0501 533.40 26.74 2 533.40 closed
2026-06-07 09:47 0.0502 0.0502 0.0501 0.0501 5,128.20 257.08 4 0.00 closed
2026-06-07 09:46 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-07 09:45 0.0503 0.0503 0.0503 0.0503 215.00 10.81 1 215.00 closed
2026-06-07 09:44 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-07 09:43 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-07 09:42 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-07 09:41 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-07 09:40 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-07 09:39 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-07 09:38 0.0502 0.0502 0.0502 0.0502 1,882.80 94.57 2 0.00 closed
2026-06-07 09:37 0.0502 0.0502 0.0502 0.0502 1,742.80 87.45 2 1,196.00 closed
2026-06-07 09:36 0.0502 0.0503 0.0502 0.0503 34,668.10 1,739.68 12 9,823.50 closed
2026-06-07 09:35 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-07 09:34 0.0503 0.0503 0.0503 0.0503 1,193.40 60.03 1 1,193.40 closed
2026-06-07 09:33 0.0503 0.0503 0.0502 0.0503 18,776.70 943.58 8 3,255.40 closed
2026-06-07 09:32 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-07 09:31 0.0503 0.0503 0.0502 0.0502 45,141.80 2,269.29 7 23,535.40 closed
2026-06-07 09:30 0.0503 0.0503 0.0503 0.0503 99.30 5.00 1 0.00 closed
2026-06-07 09:29 0.0503 0.0504 0.0503 0.0503 2,253.30 113.49 5 1,856.20 closed
2026-06-07 09:28 0.0503 0.0503 0.0503 0.0503 37,150.40 1,869.41 3 37,051.10 closed
2026-06-07 09:27 0.0503 0.0503 0.0503 0.0503 2,720.20 136.86 2 2,720.20 closed